SMB Token Historical Data

SMB Page 4
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0401
+0.00%
$ 44.93 million $ 27,982
10:29 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,956
10:28 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,926
10:27 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,893
10:26 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,859
10:25 AM $ 0.0401
+0.00%
$ 44.94 million $ 27,862
10:24 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,828
10:23 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,786
10:22 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,698
10:21 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,662
10:20 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,625
10:19 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,584
10:18 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,542
10:17 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,505
10:16 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,509
10:15 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,472
10:14 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,394
10:13 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,399
10:12 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,358
10:11 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,318
10:10 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,277
10:09 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,243
10:08 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,197
10:07 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,156
10:06 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,114
10:05 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,073
10:04 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,077
10:03 AM $ 0.0401
+0.00%
$ 44.95 million $ 27,035
10:02 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,998
10:01 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,963
10:00 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,925
9:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,883
9:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,846
9:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,813
9:56 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,817
9:55 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,790
9:54 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,764
9:53 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,739
9:52 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,717
9:51 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,723
9:50 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,697
9:49 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,674
9:48 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,654
9:47 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,662
9:46 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,643
9:45 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,625
9:44 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,609
9:43 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,620
9:42 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,596
9:41 AM $ 0.0401
+0.00%
$ 44.95 million $ 26,583