SMB Token Historical Data

SMB Page 4
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.097
+0.00%
$ 108.8 million $ 50,126
1:19 PM $ 0.097
-0.01%
$ 108.76 million $ 50,030
1:18 PM $ 0.097
+0.00%
$ 108.76 million $ 49,985
1:17 PM $ 0.097
+0.00%
$ 108.76 million $ 49,985
1:16 PM $ 0.097
+0.00%
$ 108.76 million $ 50,000
1:15 PM $ 0.097
+0.00%
$ 108.76 million $ 49,952
1:14 PM $ 0.097
+0.00%
$ 108.78 million $ 49,906
1:13 PM $ 0.097
+0.00%
$ 108.78 million $ 49,832
1:12 PM $ 0.097
+0.00%
$ 108.78 million $ 49,796
1:11 PM $ 0.097
+0.00%
$ 108.78 million $ 49,815
1:10 PM $ 0.097
+0.00%
$ 108.78 million $ 49,815
1:09 PM $ 0.097
+0.00%
$ 108.78 million $ 49,735
1:08 PM $ 0.097
+0.00%
$ 108.78 million $ 49,662
1:07 PM $ 0.097
+0.00%
$ 108.78 million $ 49,560
1:06 PM $ 0.097
+0.00%
$ 108.78 million $ 49,464
1:05 PM $ 0.097
+0.00%
$ 108.78 million $ 49,362
1:04 PM $ 0.097
+0.00%
$ 108.76 million $ 49,261
1:03 PM $ 0.097
+0.00%
$ 108.76 million $ 49,260
1:02 PM $ 0.097
+0.00%
$ 108.76 million $ 49,162
1:01 PM $ 0.097
+0.00%
$ 108.76 million $ 49,075
1:00 PM $ 0.097
+0.00%
$ 108.76 million $ 49,004
12:59 PM $ 0.097
+0.00%
$ 108.8 million $ 49,004
12:58 PM $ 0.097
+0.00%
$ 108.8 million $ 48,925
12:57 PM $ 0.097
+0.00%
$ 108.8 million $ 48,925
12:56 PM $ 0.097
+0.00%
$ 108.8 million $ 48,767
12:55 PM $ 0.097
+0.00%
$ 108.8 million $ 48,685
12:54 PM $ 0.097
+0.00%
$ 108.8 million $ 48,643
12:53 PM $ 0.097
+0.00%
$ 108.8 million $ 48,671
12:52 PM $ 0.097
+0.00%
$ 108.8 million $ 48,594
12:51 PM $ 0.097
+0.00%
$ 108.8 million $ 48,537
12:50 PM $ 0.097
+0.00%
$ 108.8 million $ 48,537
12:49 PM $ 0.097
+0.01%
$ 108.81 million $ 48,491
12:48 PM $ 0.097
+0.00%
$ 108.81 million $ 48,456
12:47 PM $ 0.097
+0.00%
$ 108.81 million $ 48,425
12:46 PM $ 0.097
+0.00%
$ 108.81 million $ 48,425
12:45 PM $ 0.097
+0.01%
$ 108.81 million $ 48,425
12:44 PM $ 0.097
+0.00%
$ 108.8 million $ 48,271
12:43 PM $ 0.097
+0.00%
$ 108.8 million $ 48,308
12:42 PM $ 0.097
+0.00%
$ 108.8 million $ 48,252
12:41 PM $ 0.097
+0.00%
$ 108.8 million $ 48,284
12:40 PM $ 0.097
+0.00%
$ 108.8 million $ 48,193
12:39 PM $ 0.097
+0.00%
$ 108.8 million $ 48,237
12:38 PM $ 0.097
+0.00%
$ 108.8 million $ 48,237
12:37 PM $ 0.097
+0.00%
$ 108.8 million $ 48,168
12:36 PM $ 0.097
+0.00%
$ 108.8 million $ 48,204
12:35 PM $ 0.097
+0.01%
$ 108.8 million $ 48,153
12:34 PM $ 0.097
+0.00%
$ 108.79 million $ 48,139
12:33 PM $ 0.097
+0.00%
$ 108.79 million $ 48,095
12:32 PM $ 0.097
+0.00%
$ 108.79 million $ 48,127
12:31 PM $ 0.097
-0.01%
$ 108.79 million $ 48,127