Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.096
+0.00%
$107.64 million $540
Jul 6, 2 PM $0.096
+0.03%
$107.64 million $540
Jul 6, 1 PM $0.096
+0.00%
$107.61 million $54
Jul 6, 12 PM $0.096
+0.00%
$107.61 million $54
Jul 6, 11 AM $0.096
-0.03%
$107.61 million $54
Jul 6, 10 AM $0.096
+0.00%
$107.64 million $29
Jul 6, 9 AM $0.096
+0.00%
$107.64 million $29
Jul 6, 8 AM $0.096
+0.00%
$107.64 million $4,266
Jul 6, 7 AM $0.096
+0.00%
$107.64 million $7,493
Jul 6, 6 AM $0.096
+0.00%
$107.64 million $12,165
Jul 6, 5 AM $0.096
+0.00%
$107.64 million $16,600
Jul 6, 4 AM $0.096
+0.00%
$107.64 million $19,061
Jul 6, 3 AM $0.096
+0.00%
$107.64 million $22,882
Jul 6, 2 AM $0.096
+0.00%
$107.64 million $25,710
Jul 6, 1 AM $0.096
+0.00%
$107.64 million $27,091
Jul 6, 12 AM $0.096
+0.00%
$107.64 million $31,698
Jul 5, 11 PM $0.096
+0.00%
$107.64 million $34,535
Jul 5, 10 PM $0.096
+0.00%
$107.64 million $35,901
Jul 5, 9 PM $0.096
+0.00%
$107.64 million $36,667
Jul 5, 8 PM $0.096
+0.00%
$107.64 million $37,526
Jul 5, 7 PM $0.096
+0.00%
$107.64 million $39,357
Jul 5, 6 PM $0.096
-0.01%
$107.64 million $42,284
Jul 5, 5 PM $0.096
+0.00%
$107.65 million $44,332
Jul 5, 4 PM $0.096
+0.00%
$107.65 million $48,098
Jul 5, 3 PM $0.096
+0.00%
$107.65 million $51,137
Jul 5, 2 PM $0.096
+0.00%
$107.65 million $53,161
Jul 5, 1 PM $0.096
+0.00%
$107.65 million $56,365
Jul 5, 12 PM $0.096
+0.00%
$107.65 million $58,112
Jul 5, 11 AM $0.096
+0.00%
$107.65 million $59,736
Jul 5, 10 AM $0.096
+0.00%
$107.65 million $60,761
Jul 5, 9 AM $0.096
+0.01%
$107.65 million $64,141
Jul 5, 8 AM $0.096
+0.00%
$107.65 million $64,587
Jul 5, 7 AM $0.096
+0.00%
$107.65 million $65,297
Jul 5, 6 AM $0.096
+0.09%
$107.65 million $66,104
Jul 5, 5 AM $0.0959
-0.11%
$107.55 million $65,412
Jul 5, 4 AM $0.096
+0.04%
$107.69 million $67,957
Jul 5, 3 AM $0.096
-0.01%
$107.65 million $68,432
Jul 5, 2 AM $0.096
+0.01%
$107.67 million $67,869
Jul 5, 1 AM $0.096
+0.07%
$107.65 million $70,250
Jul 5, 12 AM $0.0959
-0.08%
$107.58 million $68,658
Jul 4, 11 PM $0.096
+0.01%
$107.67 million $66,970
Jul 4, 10 PM $0.096
-0.05%
$107.65 million $69,901
Jul 4, 9 PM $0.0961
+0.04%
$107.71 million $71,064
Jul 4, 8 PM $0.096
+0.00%
$107.67 million $71,585
Jul 4, 7 PM $0.096
+0.00%
$107.67 million $70,528
Jul 4, 6 PM $0.096
-0.02%
$107.67 million $68,504
Jul 4, 5 PM $0.096
-0.02%
$107.69 million $68,192
Jul 4, 4 PM $0.0961
+0.03%
$107.71 million $67,105
Jul 4, 3 PM $0.096
-0.01%
$107.68 million $66,174
Jul 4, 2 PM $0.096
+0.01%
$107.69 million $67,616