SMB Token Historical Data

SMB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.349
-0.46%
$ 391.43 million $ 10,060
Feb 16, 11 AM $ 0.351
-0.46%
$ 393.23 million $ 10,000
Feb 16, 10 AM $ 0.352
+0.65%
$ 395.05 million $ 9,917
Feb 16, 9 AM $ 0.35
+1.06%
$ 392.49 million $ 9,836
Feb 16, 8 AM $ 0.346
-1.61%
$ 388.37 million $ 9,861
Feb 16, 7 AM $ 0.352
+0.79%
$ 394.72 million $ 9,863
Feb 16, 6 AM $ 0.349
-1.07%
$ 391.63 million $ 9,803
Feb 16, 5 AM $ 0.353
+0.00%
$ 395.85 million $ 9,757
Feb 16, 4 AM $ 0.353
-1.16%
$ 395.85 million $ 9,708
Feb 16, 3 AM $ 0.357
+0.49%
$ 400.48 million $ 9,671
Feb 16, 2 AM $ 0.355
+2.11%
$ 398.53 million $ 8,963
Feb 16, 1 AM $ 0.348
+0.00%
$ 390.28 million $ 8,973
Feb 16, 12 AM $ 0.348
+0.00%
$ 390.28 million $ 9,080
Feb 15, 11 PM $ 0.348
+0.00%
$ 390.28 million $ 9,180
Feb 15, 10 PM $ 0.348
+0.00%
$ 390.28 million $ 9,139
Feb 15, 9 PM $ 0.348
-0.59%
$ 390.28 million $ 9,232
Feb 15, 8 PM $ 0.35
-0.18%
$ 392.59 million $ 9,153
Feb 15, 7 PM $ 0.351
+0.57%
$ 393.3 million $ 9,226
Feb 15, 6 PM $ 0.349
-0.58%
$ 391.06 million $ 9,302
Feb 15, 5 PM $ 0.351
+3.29%
$ 393.36 million $ 9,359
Feb 15, 4 PM $ 0.34
+0.91%
$ 380.83 million $ 9,294
Feb 15, 3 PM $ 0.337
-2.83%
$ 377.39 million $ 9,290
Feb 15, 2 PM $ 0.348
-0.48%
$ 390.16 million $ 9,145
Feb 15, 1 PM $ 0.35
-0.26%
$ 392.03 million $ 9,147
Feb 15, 12 PM $ 0.351
+0.20%
$ 393.05 million $ 9,071
Feb 15, 11 AM $ 0.35
+0.00%
$ 392.26 million $ 9,080
Feb 15, 10 AM $ 0.35
-0.20%
$ 392.26 million $ 9,078
Feb 15, 9 AM $ 0.351
+0.20%
$ 393.05 million $ 9,119
Feb 15, 8 AM $ 0.35
-0.20%
$ 392.26 million $ 9,025
Feb 15, 7 AM $ 0.351
+0.00%
$ 393.05 million $ 9,076
Feb 15, 6 AM $ 0.35
-0.20%
$ 392.26 million $ 9,133
Feb 15, 5 AM $ 0.351
+0.20%
$ 393.05 million $ 9,110
Feb 15, 4 AM $ 0.35
-0.20%
$ 392.26 million $ 9,170
Feb 15, 3 AM $ 0.351
+0.00%
$ 393.05 million $ 9,207
Feb 15, 2 AM $ 0.351
-0.42%
$ 393.05 million $ 9,145
Feb 15, 1 AM $ 0.352
-0.94%
$ 394.71 million $ 9,188
Feb 15, 12 AM $ 0.355
-0.20%
$ 398.46 million $ 9,109
Feb 14, 11 PM $ 0.356
+0.69%
$ 399.27 million $ 9,055
Feb 14, 10 PM $ 0.354
+0.94%
$ 396.53 million $ 9,114
Feb 14, 9 PM $ 0.35
+0.00%
$ 392.84 million $ 8,846
Feb 14, 8 PM $ 0.35
+0.20%
$ 392.84 million $ 8,955
Feb 14, 7 PM $ 0.35
-0.20%
$ 392.04 million $ 8,857
Feb 14, 6 PM $ 0.35
+0.20%
$ 392.84 million $ 8,747
Feb 14, 5 PM $ 0.35
-0.20%
$ 392.84 million $ 8,760
Feb 14, 4 PM $ 0.35
-0.17%
$ 392.84 million $ 8,693
Feb 14, 3 PM $ 0.351
+0.01%
$ 393.51 million $ 8,702
Feb 14, 2 PM $ 0.351
+1.53%
$ 393.48 million $ 8,707
Feb 14, 1 PM $ 0.346
-0.34%
$ 388.33 million $ 8,673
Feb 14, 12 PM $ 0.347
+0.32%
$ 388.87 million $ 8,701
Feb 14, 11 AM $ 0.346
-1.81%
$ 387.64 million $ 8,685