SMB Token Historical Data

SMB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.346
-1.81%
$ 387.64 million $ 8,685
Feb 14, 10 AM $ 0.352
+3.78%
$ 394.8 million $ 8,682
Feb 14, 9 AM $ 0.339
-0.16%
$ 380.41 million $ 8,625
Feb 14, 8 AM $ 0.34
+0.29%
$ 381.03 million $ 8,584
Feb 14, 7 AM $ 0.339
-0.20%
$ 379.93 million $ 8,587
Feb 14, 6 AM $ 0.34
+0.49%
$ 380.71 million $ 8,726
Feb 14, 5 AM $ 0.338
+0.00%
$ 378.86 million $ 8,852
Feb 14, 4 AM $ 0.338
+0.00%
$ 378.86 million $ 8,886
Feb 14, 3 AM $ 0.338
+0.20%
$ 378.86 million $ 8,913
Feb 14, 2 AM $ 0.337
+0.00%
$ 378.08 million $ 8,889
Feb 14, 1 AM $ 0.337
-0.52%
$ 378.08 million $ 9,170
Feb 14, 12 AM $ 0.339
+1.11%
$ 380.07 million $ 9,106
Feb 13, 11 PM $ 0.335
+0.88%
$ 375.89 million $ 9,128
Feb 13, 10 PM $ 0.332
-0.20%
$ 372.6 million $ 9,174
Feb 13, 9 PM $ 0.333
-1.69%
$ 373.33 million $ 9,511
Feb 13, 8 PM $ 0.339
+0.00%
$ 379.76 million $ 9,368
Feb 13, 7 PM $ 0.339
+0.00%
$ 379.76 million $ 9,442
Feb 13, 6 PM $ 0.339
-0.20%
$ 379.76 million $ 9,346
Feb 13, 5 PM $ 0.339
+0.20%
$ 380.52 million $ 9,349
Feb 13, 4 PM $ 0.339
+0.00%
$ 379.74 million $ 9,412
Feb 13, 3 PM $ 0.339
-0.20%
$ 379.74 million $ 9,358
Feb 13, 2 PM $ 0.339
-0.33%
$ 380.52 million $ 9,272
Feb 13, 1 PM $ 0.338
-0.18%
$ 379.16 million $ 9,310
Feb 13, 12 PM $ 0.339
-0.76%
$ 379.86 million $ 9,339
Feb 13, 11 AM $ 0.341
+0.20%
$ 382.77 million $ 9,376
Feb 13, 10 AM $ 0.341
+0.08%
$ 382 million $ 9,469
Feb 13, 9 AM $ 0.34
-1.52%
$ 381.68 million $ 9,608
Feb 13, 8 AM $ 0.346
+0.49%
$ 387.58 million $ 9,683
Feb 13, 7 AM $ 0.344
+1.05%
$ 385.7 million $ 9,734
Feb 13, 6 AM $ 0.34
-2.44%
$ 381.68 million $ 9,522
Feb 13, 5 AM $ 0.349
+1.72%
$ 391.21 million $ 9,704
Feb 13, 4 AM $ 0.343
+1.76%
$ 384.59 million $ 9,971
Feb 13, 3 AM $ 0.337
+0.64%
$ 377.93 million $ 9,845
Feb 13, 2 AM $ 0.335
-1.95%
$ 375.54 million $ 9,828
Feb 13, 1 AM $ 0.342
+1.81%
$ 383 million $ 9,428
Feb 13, 12 AM $ 0.336
+0.12%
$ 376.2 million $ 9,492
Feb 12, 11 PM $ 0.335
-0.39%
$ 375.76 million $ 9,478
Feb 12, 10 PM $ 0.336
-3.83%
$ 377.22 million $ 9,577
Feb 12, 9 PM $ 0.35
-0.51%
$ 392.23 million $ 13,426
Feb 12, 8 PM $ 0.352
-0.14%
$ 394.23 million $ 13,508
Feb 12, 7 PM $ 0.352
-0.36%
$ 393.98 million $ 13,520
Feb 12, 6 PM $ 0.353
-0.20%
$ 396.19 million $ 13,602
Feb 12, 5 PM $ 0.354
+0.00%
$ 397 million $ 13,589
Feb 12, 4 PM $ 0.354
+0.00%
$ 397 million $ 13,511
Feb 12, 3 PM $ 0.354
+0.74%
$ 397 million $ 13,592
Feb 12, 2 PM $ 0.351
-1.11%
$ 394.09 million $ 13,618
Feb 12, 1 PM $ 0.355
-0.36%
$ 398.5 million $ 13,632
Feb 12, 12 PM $ 0.357
-1.22%
$ 399.94 million $ 15,207
Feb 12, 11 AM $ 0.361
+2.58%
$ 404.87 million $ 15,208
Feb 12, 10 AM $ 0.352
-1.62%
$ 394.69 million $ 15,459