Coinranking
SMB Token Historical Data
SMB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 12 PM | $0.096 | +0.01% | ||
| Jul 2, 11 AM | $0.096 | -0.56% | ||
| Jul 2, 10 AM | $0.0965 | -0.30% | ||
| Jul 2, 9 AM | $0.0969 | -0.03% | ||
| Jul 2, 8 AM | $0.0969 | +0.01% | ||
| Jul 2, 7 AM | $0.0969 | -0.02% | ||
| Jul 2, 6 AM | $0.0969 | -0.01% | ||
| Jul 2, 5 AM | $0.0969 | +0.86% | ||
| Jul 2, 4 AM | $0.0961 | -0.21% | ||
| Jul 2, 3 AM | $0.0963 | -0.12% | ||
| Jul 2, 2 AM | $0.0964 | +0.29% | ||
| Jul 2, 1 AM | $0.0961 | +0.08% | ||
| Jul 2, 12 AM | $0.096 | -0.04% | ||
| Jul 1, 11 PM | $0.0961 | +0.02% | ||
| Jul 1, 10 PM | $0.096 | +0.01% | ||
| Jul 1, 9 PM | $0.096 | +0.00% | ||
| Jul 1, 8 PM | $0.096 | +0.03% | ||
| Jul 1, 7 PM | $0.096 | -0.90% | ||
| Jul 1, 6 PM | $0.0969 | +0.00% | ||
| Jul 1, 5 PM | $0.0969 | +0.08% | ||
| Jul 1, 4 PM | $0.0968 | -0.04% | ||
| Jul 1, 3 PM | $0.0968 | +0.00% | ||
| Jul 1, 2 PM | $0.0968 | +0.68% | ||
| Jul 1, 1 PM | $0.0962 | +0.14% | ||
| Jul 1, 12 PM | $0.096 | -0.01% | ||
| Jul 1, 11 AM | $0.0961 | +0.09% | ||
| Jul 1, 10 AM | $0.096 | -0.89% | ||
| Jul 1, 9 AM | $0.0968 | -0.08% | ||
| Jul 1, 8 AM | $0.0969 | +0.00% | ||
| Jul 1, 7 AM | $0.0969 | +0.95% | ||
| Jul 1, 6 AM | $0.096 | -0.04% | ||
| Jul 1, 5 AM | $0.096 | -0.10% | ||
| Jul 1, 4 AM | $0.0961 | +0.03% | ||
| Jul 1, 3 AM | $0.0961 | +0.03% | ||
| Jul 1, 2 AM | $0.0961 | +0.04% | ||
| Jul 1, 1 AM | $0.096 | -0.01% | ||
| Jul 1, 12 AM | $0.0961 | +0.04% | ||
| Jun 30, 11 PM | $0.096 | -0.04% | ||
| Jun 30, 10 PM | $0.0961 | +0.05% | ||
| Jun 30, 9 PM | $0.096 | -0.07% | ||
| Jun 30, 8 PM | $0.0961 | -0.77% | ||
| Jun 30, 7 PM | $0.0968 | -0.03% | ||
| Jun 30, 6 PM | $0.0969 | -0.07% | ||
| Jun 30, 5 PM | $0.0969 | +0.08% | ||
| Jun 30, 4 PM | $0.0969 | +0.84% | ||
| Jun 30, 3 PM | $0.096 | -0.03% | ||
| Jun 30, 2 PM | $0.0961 | +0.03% | ||
| Jun 30, 1 PM | $0.096 | +0.00% | ||
| Jun 30, 12 PM | $0.096 | -0.02% | ||
| Jun 30, 11 AM | $0.0961 | +0.00% | ||