SMB Token Historical Data

SMB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.352
-1.62%
$ 394.69 million $ 15,459
Feb 12, 9 AM $ 0.358
+0.88%
$ 401.62 million $ 15,529
Feb 12, 8 AM $ 0.355
+0.00%
$ 398.1 million $ 15,514
Feb 12, 7 AM $ 0.355
+0.00%
$ 397.3 million $ 15,960
Feb 12, 6 AM $ 0.356
+0.13%
$ 399.53 million $ 15,935
Feb 12, 5 AM $ 0.353
+2.27%
$ 395.92 million $ 16,332
Feb 12, 4 AM $ 0.345
-0.19%
$ 387.11 million $ 15,804
Feb 12, 3 AM $ 0.346
-0.40%
$ 387.9 million $ 15,920
Feb 12, 2 AM $ 0.347
-0.74%
$ 389.44 million $ 16,167
Feb 12, 1 AM $ 0.35
-0.09%
$ 392.34 million $ 16,258
Feb 12, 12 AM $ 0.35
-0.12%
$ 392.67 million $ 16,364
Feb 11, 11 PM $ 0.351
-1.18%
$ 393.13 million $ 16,689
Feb 11, 10 PM $ 0.393
+12.39%
$ 441.04 million $ 13,549
Feb 11, 9 PM $ 0.35
+0.00%
$ 392.44 million $ 12,484
Feb 11, 8 PM $ 0.35
+0.59%
$ 392.44 million $ 12,474
Feb 11, 7 PM $ 0.348
+0.00%
$ 390.15 million $ 12,496
Feb 11, 6 PM $ 0.348
+0.27%
$ 390.15 million $ 12,529
Feb 11, 5 PM $ 0.347
+1.12%
$ 389.89 million $ 13,956
Feb 11, 4 PM $ 0.343
+1.81%
$ 384.8 million $ 18,688
Feb 11, 3 PM $ 0.337
-0.91%
$ 377.96 million $ 18,636
Feb 11, 2 PM $ 0.34
+1.21%
$ 381.45 million $ 18,682
Feb 11, 1 PM $ 0.336
+7.47%
$ 376.9 million $ 19,458
Feb 11, 12 PM $ 0.313
+0.48%
$ 350.7 million $ 17,824
Feb 11, 11 AM $ 0.311
-5.11%
$ 349.04 million $ 17,855
Feb 11, 10 AM $ 0.328
-0.91%
$ 367.82 million $ 19,191
Feb 11, 9 AM $ 0.331
+0.17%
$ 371.19 million $ 19,031
Feb 11, 8 AM $ 0.33
-0.03%
$ 370.56 million $ 19,183
Feb 11, 7 AM $ 0.331
-0.14%
$ 370.67 million $ 18,688
Feb 11, 6 AM $ 0.331
-8.07%
$ 371.18 million $ 18,743
Feb 11, 5 AM $ 0.36
+0.79%
$ 403.77 million $ 18,366
Feb 11, 4 AM $ 0.357
+0.34%
$ 397.17 million $ 18,543
Feb 11, 3 AM $ 0.356
-0.08%
$ 399.24 million $ 18,539
Feb 11, 2 AM $ 0.356
-1.50%
$ 399.57 million $ 18,317
Feb 11, 1 AM $ 0.362
+1.96%
$ 405.67 million $ 18,536
Feb 11, 12 AM $ 0.355
-4.08%
$ 397.89 million $ 18,516
Feb 10, 11 PM $ 0.37
-3.03%
$ 414.8 million $ 18,199
Feb 10, 10 PM $ 0.381
+0.56%
$ 427.76 million $ 18,303
Feb 10, 9 PM $ 0.379
+0.50%
$ 425.39 million $ 18,460
Feb 10, 8 PM $ 0.377
-0.20%
$ 423.25 million $ 18,407
Feb 10, 7 PM $ 0.377
-0.01%
$ 423.25 million $ 18,280
Feb 10, 6 PM $ 0.378
-1.48%
$ 423.29 million $ 18,289
Feb 10, 5 PM $ 0.33
-6.87%
$ 369.71 million $ 15,823
Feb 10, 4 PM $ 0.354
+0.73%
$ 396.98 million $ 12,192
Feb 10, 3 PM $ 0.351
-2.14%
$ 394.12 million $ 13,239
Feb 10, 2 PM $ 0.359
+3.64%
$ 402.73 million $ 14,574
Feb 10, 1 PM $ 0.347
+3.90%
$ 388.57 million $ 13,664
Feb 10, 12 PM $ 0.334
+0.22%
$ 373.97 million $ 13,722
Feb 10, 11 AM $ 0.333
-10.14%
$ 373.14 million $ 13,806
Feb 10, 10 AM $ 0.37
+0.19%
$ 415.27 million $ 12,088
Feb 10, 9 AM $ 0.369
+0.12%
$ 413.64 million $ 12,143