Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.0961
+0.00%
$107.71 million $73,166
Jun 30, 10 AM $0.0961
-0.80%
$107.71 million $70,049
Jun 30, 9 AM $0.0968
+0.91%
$108.57 million $67,789
Jun 30, 8 AM $0.096
-0.06%
$107.6 million $65,665
Jun 30, 7 AM $0.096
+0.01%
$107.67 million $66,104
Jun 30, 6 AM $0.096
-0.01%
$107.65 million $67,497
Jun 30, 5 AM $0.096
-0.05%
$107.67 million $67,314
Jun 30, 4 AM $0.0961
+0.00%
$107.72 million $68,675
Jun 30, 3 AM $0.0961
-0.21%
$107.72 million $68,939
Jun 30, 2 AM $0.0963
+0.12%
$107.95 million $67,147
Jun 30, 1 AM $0.0961
+0.12%
$107.81 million $70,575
Jun 30, 12 AM $0.096
-0.83%
$107.68 million $71,045
Jun 29, 11 PM $0.0968
-0.03%
$108.57 million $68,483
Jun 29, 10 PM $0.0969
+0.03%
$108.62 million $71,134
Jun 29, 9 PM $0.0969
+0.04%
$108.61 million $72,414
Jun 29, 8 PM $0.0968
+0.80%
$108.56 million $72,780
Jun 29, 7 PM $0.096
+0.04%
$107.7 million $71,110
Jun 29, 6 PM $0.096
-0.05%
$107.65 million $69,361
Jun 29, 5 PM $0.0961
+0.05%
$107.71 million $68,326
Jun 29, 4 PM $0.096
-0.01%
$107.65 million $68,195
Jun 29, 3 PM $0.096
+0.00%
$107.67 million $66,283
Jun 29, 2 PM $0.096
+0.00%
$107.67 million $68,171
Jun 29, 1 PM $0.096
+0.00%
$107.67 million $68,106
Jun 29, 12 PM $0.096
+0.00%
$107.65 million $67,791
Jun 29, 11 AM $0.096
+0.00%
$107.65 million $69,482
Jun 29, 10 AM $0.096
+0.00%
$107.65 million $70,494
Jun 29, 9 AM $0.096
-0.01%
$107.65 million $69,293
Jun 29, 8 AM $0.096
+0.00%
$107.67 million $66,390
Jun 29, 7 AM $0.096
-0.01%
$107.67 million $64,666
Jun 29, 6 AM $0.096
-0.03%
$107.68 million $63,926
Jun 29, 5 AM $0.0961
+0.05%
$107.71 million $64,679
Jun 29, 4 AM $0.096
+0.00%
$107.65 million $66,918
Jun 29, 3 AM $0.096
-0.01%
$107.65 million $66,807
Jun 29, 2 AM $0.096
-0.08%
$107.64 million $69,063
Jun 29, 1 AM $0.0961
+0.00%
$107.73 million $69,443
Jun 29, 12 AM $0.0961
+0.06%
$107.73 million $67,638
Jun 28, 11 PM $0.096
-0.04%
$107.67 million $70,832
Jun 28, 10 PM $0.0961
+0.03%
$107.71 million $69,566
Jun 28, 9 PM $0.096
+0.03%
$107.69 million $68,686
Jun 28, 8 PM $0.096
-0.02%
$107.65 million $71,332
Jun 28, 7 PM $0.096
-0.08%
$107.68 million $72,495
Jun 28, 6 PM $0.0961
+0.10%
$107.77 million $73,230
Jun 28, 5 PM $0.096
-0.02%
$107.65 million $72,229
Jun 28, 4 PM $0.096
-0.08%
$107.68 million $70,568
Jun 28, 3 PM $0.0961
+0.09%
$107.76 million $70,257
Jun 28, 2 PM $0.096
+0.00%
$107.65 million $69,339
Jun 28, 1 PM $0.096
-0.06%
$107.65 million $68,074
Jun 28, 12 PM $0.0961
-0.03%
$107.72 million $70,480
Jun 28, 11 AM $0.0961
+0.01%
$107.76 million $69,526
Jun 28, 10 AM $0.0961
-0.07%
$107.74 million $70,365