Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.0962
-0.01%
$107.82 million $71,275
Jun 28, 8 AM $0.0962
+0.07%
$107.82 million $72,396
Jun 28, 7 AM $0.0961
-0.11%
$107.74 million $70,259
Jun 28, 6 AM $0.0962
-0.10%
$107.87 million $67,100
Jun 28, 5 AM $0.0963
-0.24%
$107.98 million $65,794
Jun 28, 4 AM $0.0965
+0.19%
$108.23 million $64,509
Jun 28, 3 AM $0.0963
+0.33%
$108.02 million $65,470
Jun 28, 2 AM $0.096
-0.03%
$107.67 million $65,913
Jun 28, 1 AM $0.096
+0.02%
$107.7 million $64,804
Jun 28, 12 AM $0.096
-0.06%
$107.68 million $67,464
Jun 27, 11 PM $0.0961
+0.07%
$107.74 million $67,021
Jun 27, 10 PM $0.096
-0.02%
$107.65 million $66,148
Jun 27, 9 PM $0.096
-0.01%
$107.68 million $68,887
Jun 27, 8 PM $0.096
+0.02%
$107.69 million $67,406
Jun 27, 7 PM $0.096
-0.04%
$107.67 million $67,126
Jun 27, 6 PM $0.0961
+0.04%
$107.71 million $69,703
Jun 27, 5 PM $0.096
-0.02%
$107.67 million $70,875
Jun 27, 4 PM $0.096
-0.01%
$107.69 million $71,300
Jun 27, 3 PM $0.096
-0.04%
$107.7 million $69,947
Jun 27, 2 PM $0.0961
+0.07%
$107.76 million $68,139
Jun 27, 1 PM $0.096
+0.02%
$107.68 million $67,855
Jun 27, 12 PM $0.096
+0.00%
$107.65 million $66,367
Jun 27, 11 AM $0.096
+0.00%
$107.65 million $65,955
Jun 27, 10 AM $0.096
+0.00%
$107.65 million $67,043
Jun 27, 9 AM $0.096
-0.01%
$107.65 million $67,523
Jun 27, 8 AM $0.096
+0.00%
$107.67 million $67,256
Jun 27, 7 AM $0.096
+0.00%
$107.67 million $69,569
Jun 27, 6 AM $0.096
+0.01%
$107.67 million $69,923
Jun 27, 5 AM $0.096
-0.18%
$107.65 million $68,069
Jun 27, 4 AM $0.0962
+0.18%
$107.84 million $63,993
Jun 27, 3 AM $0.096
+0.00%
$107.65 million $62,621
Jun 27, 2 AM $0.096
+0.00%
$107.65 million $61,884
Jun 27, 1 AM $0.096
-0.01%
$107.65 million $63,314
Jun 27, 12 AM $0.096
+0.00%
$107.65 million $63,645
Jun 26, 11 PM $0.096
+0.00%
$107.65 million $63,807
Jun 26, 10 PM $0.096
+0.01%
$107.65 million $65,678
Jun 26, 9 PM $0.096
-0.02%
$107.64 million $65,813
Jun 26, 8 PM $0.096
+0.02%
$107.68 million $65,481
Jun 26, 7 PM $0.096
-0.01%
$107.65 million $67,220
Jun 26, 6 PM $0.096
+0.01%
$107.67 million $67,054
Jun 26, 5 PM $0.096
+0.01%
$107.65 million $66,015
Jun 26, 4 PM $0.096
-0.04%
$107.64 million $68,687
Jun 26, 3 PM $0.096
+0.00%
$107.69 million $70,754
Jun 26, 2 PM $0.096
+0.02%
$107.69 million $71,283
Jun 26, 1 PM $0.096
+0.01%
$107.67 million $70,322
Jun 26, 12 PM $0.096
-0.03%
$107.65 million $68,589
Jun 26, 11 AM $0.096
+0.05%
$107.7 million $67,899
Jun 26, 10 AM $0.096
+0.01%
$107.65 million $66,702
Jun 26, 9 AM $0.096
+0.00%
$107.67 million $65,749
Jun 26, 8 AM $0.096
+0.02%
$107.68 million $67,368