Coinranking
SMB Token Historical Data
SMB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 9 AM | $ 0.369 | +0.12% | ||
| Feb 10, 8 AM | $ 0.368 | +0.00% | ||
| Feb 10, 7 AM | $ 0.368 | -0.20% | ||
| Feb 10, 6 AM | $ 0.368 | -1.27% | ||
| Feb 10, 5 AM | $ 0.373 | -0.21% | ||
| Feb 10, 4 AM | $ 0.374 | -0.22% | ||
| Feb 10, 3 AM | $ 0.375 | +0.58% | ||
| Feb 10, 2 AM | $ 0.373 | -1.22% | ||
| Feb 10, 1 AM | $ 0.383 | +1.59% | ||
| Feb 10, 12 AM | $ 0.377 | +0.75% | ||
| Feb 9, 11 PM | $ 0.374 | -2.78% | ||
| Feb 9, 10 PM | $ 0.385 | -0.07% | ||
| Feb 9, 9 PM | $ 0.385 | -0.41% | ||
| Feb 9, 8 PM | $ 0.386 | +0.32% | ||
| Feb 9, 7 PM | $ 0.385 | -0.47% | ||
| Feb 9, 6 PM | $ 0.387 | +0.03% | ||
| Feb 9, 5 PM | $ 0.388 | +0.20% | ||
| Feb 9, 4 PM | $ 0.387 | +1.04% | ||
| Feb 9, 3 PM | $ 0.383 | +1.14% | ||
| Feb 9, 2 PM | $ 0.379 | -1.82% | ||
| Feb 9, 1 PM | $ 0.386 | +0.15% | ||
| Feb 9, 12 PM | $ 0.385 | -1.10% | ||
| Feb 9, 11 AM | $ 0.389 | +0.13% | ||
| Feb 9, 10 AM | $ 0.389 | +0.19% | ||
| Feb 9, 9 AM | $ 0.388 | -0.65% | ||
| Feb 9, 8 AM | $ 0.391 | +0.64% | ||
| Feb 9, 7 AM | $ 0.388 | -0.04% | ||
| Feb 9, 6 AM | $ 0.388 | +0.05% | ||
| Feb 9, 5 AM | $ 0.388 | -1.17% | ||
| Feb 9, 4 AM | $ 0.393 | +0.05% | ||
| Feb 9, 3 AM | $ 0.392 | -0.18% | ||
| Feb 9, 2 AM | $ 0.393 | +0.38% | ||
| Feb 9, 1 AM | $ 0.392 | -0.20% | ||
| Feb 9, 12 AM | $ 0.392 | -0.74% | ||
| Feb 8, 11 PM | $ 0.395 | -0.50% | ||
| Feb 8, 10 PM | $ 0.397 | +0.11% | ||
| Feb 8, 9 PM | $ 0.399 | -0.58% | ||
| Feb 8, 8 PM | $ 0.401 | +0.05% | ||
| Feb 8, 7 PM | $ 0.401 | -3.18% | ||
| Feb 8, 6 PM | $ 0.414 | -0.08% | ||
| Feb 8, 5 PM | $ 0.415 | +0.03% | ||
| Feb 8, 4 PM | $ 0.415 | +1.52% | ||
| Feb 8, 3 PM | $ 0.408 | +0.00% | ||
| Feb 8, 2 PM | $ 0.408 | +0.38% | ||
| Feb 8, 1 PM | $ 0.407 | -1.80% | ||
| Feb 8, 12 PM | $ 0.414 | +1.14% | ||
| Feb 8, 11 AM | $ 0.41 | +1.17% | ||
| Feb 8, 10 AM | $ 0.405 | +0.62% | ||
| Feb 8, 9 AM | $ 0.402 | -0.09% | ||
| Feb 8, 8 AM | $ 0.403 | +0.24% | ||