SMB Token Historical Data

SMB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.403
+0.24%
$ 451.52 million $ 14,337
Feb 8, 7 AM $ 0.402
+0.57%
$ 450.45 million $ 14,787
Feb 8, 6 AM $ 0.399
-2.50%
$ 447.92 million $ 15,174
Feb 8, 5 AM $ 0.41
+0.00%
$ 459.41 million $ 15,421
Feb 8, 4 AM $ 0.41
-0.20%
$ 459.41 million $ 15,912
Feb 8, 3 AM $ 0.411
-0.09%
$ 460.34 million $ 16,076
Feb 8, 2 AM $ 0.411
+0.31%
$ 460.78 million $ 16,613
Feb 8, 1 AM $ 0.41
-0.02%
$ 460.07 million $ 16,998
Feb 8, 12 AM $ 0.41
-0.03%
$ 459.43 million $ 17,385
Feb 7, 11 PM $ 0.41
-0.20%
$ 459.58 million $ 17,792
Feb 7, 10 PM $ 0.411
-0.11%
$ 460.52 million $ 18,230
Feb 7, 9 PM $ 0.411
-1.13%
$ 461.01 million $ 19,290
Feb 7, 8 PM $ 0.416
-0.22%
$ 466.28 million $ 19,399
Feb 7, 7 PM $ 0.417
-0.70%
$ 467.29 million $ 19,171
Feb 7, 6 PM $ 0.42
-0.04%
$ 470.57 million $ 19,206
Feb 7, 5 PM $ 0.42
-0.01%
$ 470.57 million $ 23,113
Feb 7, 4 PM $ 0.42
+0.00%
$ 470.57 million $ 25,011
Feb 7, 3 PM $ 0.42
+0.01%
$ 470.57 million $ 28,366
Feb 7, 2 PM $ 0.42
+0.00%
$ 470.7 million $ 29,307
Feb 7, 1 PM $ 0.42
+0.03%
$ 470.7 million $ 29,754
Feb 7, 12 PM $ 0.42
-0.31%
$ 470.96 million $ 31,902
Feb 7, 11 AM $ 0.421
+0.30%
$ 472.03 million $ 31,985
Feb 7, 10 AM $ 0.42
-0.82%
$ 474.39 million $ 34,411
Feb 7, 9 AM $ 0.423
-0.04%
$ 474.53 million $ 33,947
Feb 7, 8 AM $ 0.423
+0.03%
$ 474.71 million $ 34,747
Feb 7, 7 AM $ 0.423
+0.00%
$ 474.57 million $ 35,623
Feb 7, 6 AM $ 0.423
-1.22%
$ 474.57 million $ 35,998
Feb 7, 5 AM $ 0.428
+0.11%
$ 480.41 million $ 36,939
Feb 7, 4 AM $ 0.428
-1.36%
$ 479.9 million $ 38,811
Feb 7, 3 AM $ 0.434
+0.12%
$ 486.49 million $ 39,845
Feb 7, 2 AM $ 0.433
+0.07%
$ 485.92 million $ 40,430
Feb 7, 1 AM $ 0.433
-0.34%
$ 485.59 million $ 40,340
Feb 7, 12 AM $ 0.435
-0.59%
$ 487.23 million $ 40,438
Feb 6, 11 PM $ 0.437
-1.73%
$ 490.1 million $ 41,912
Feb 6, 10 PM $ 0.445
-1.21%
$ 498.75 million $ 41,646
Feb 6, 9 PM $ 0.45
-0.06%
$ 504.85 million $ 40,786
Feb 6, 8 PM $ 0.451
+0.20%
$ 505.17 million $ 40,480
Feb 6, 7 PM $ 0.45
-0.68%
$ 504.15 million $ 40,283
Feb 6, 6 PM $ 0.453
+1.54%
$ 506.46 million $ 40,164
Feb 6, 5 PM $ 0.446
+1.55%
$ 499.88 million $ 36,455
Feb 6, 4 PM $ 0.439
+9.91%
$ 495.29 million $ 37,090
Feb 6, 3 PM $ 0.399
+0.00%
$ 447.85 million $ 38,879
Feb 6, 2 PM $ 0.399
-0.05%
$ 447.84 million $ 41,035
Feb 6, 1 PM $ 0.4
+0.89%
$ 447.84 million $ 44,687
Feb 6, 12 PM $ 0.396
+0.28%
$ 444.11 million $ 46,103
Feb 6, 11 AM $ 0.395
+1.98%
$ 446.86 million $ 53,407
Feb 6, 10 AM $ 0.387
-0.38%
$ 434.28 million $ 55,897
Feb 6, 9 AM $ 0.39
-2.45%
$ 437.27 million $ 64,902
Feb 6, 8 AM $ 0.4
+0.35%
$ 448.64 million $ 69,842
Feb 6, 7 AM $ 0.399
-1.88%
$ 447.07 million $ 72,855