SMB Token Historical Data

SMB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.41
-6.43%
$ 459.56 million $ 76,970
Feb 6, 5 AM $ 0.438
-0.38%
$ 491.13 million $ 78,932
Feb 6, 4 AM $ 0.44
+0.29%
$ 494.02 million $ 78,365
Feb 6, 3 AM $ 0.438
+0.39%
$ 491.63 million $ 82,451
Feb 6, 2 AM $ 0.437
-1.23%
$ 489.74 million $ 85,760
Feb 6, 1 AM $ 0.442
-1.34%
$ 495.84 million $ 89,335
Feb 6, 12 AM $ 0.448
+3.28%
$ 502.57 million $ 89,492
Feb 5, 11 PM $ 0.434
+0.04%
$ 486.6 million $ 89,635
Feb 5, 10 PM $ 0.434
-2.73%
$ 486.42 million $ 92,981
Feb 5, 9 PM $ 0.446
-0.10%
$ 499.68 million $ 99,639
Feb 5, 8 PM $ 0.446
-0.28%
$ 500.57 million $ 103,218
Feb 5, 7 PM $ 0.448
+0.04%
$ 502 million $ 111,173
Feb 5, 6 PM $ 0.448
-0.33%
$ 501.94 million $ 114,691
Feb 5, 5 PM $ 0.449
-0.19%
$ 503.44 million $ 116,102
Feb 5, 4 PM $ 0.45
+0.97%
$ 504.39 million $ 115,568
Feb 5, 3 PM $ 0.45
+5.11%
$ 504.53 million $ 112,473
Feb 5, 2 PM $ 0.428
+11.19%
$ 479.99 million $ 111,253
Feb 5, 1 PM $ 0.384
-0.63%
$ 430.56 million $ 111,142
Feb 5, 12 PM $ 0.386
+0.68%
$ 433.27 million $ 108,585
Feb 5, 11 AM $ 0.384
+0.97%
$ 431.11 million $ 102,016
Feb 5, 10 AM $ 0.381
-0.66%
$ 426.98 million $ 98,009
Feb 5, 9 AM $ 0.383
-1.06%
$ 433.94 million $ 95,635
Feb 5, 8 AM $ 0.387
-0.30%
$ 431.15 million $ 97,060
Feb 5, 7 AM $ 0.389
-0.62%
$ 435.75 million $ 99,657
Feb 5, 6 AM $ 0.391
+0.09%
$ 438.44 million $ 100,229
Feb 5, 5 AM $ 0.391
+0.74%
$ 438.06 million $ 102,621
Feb 5, 4 AM $ 0.389
+0.48%
$ 436.7 million $ 105,849
Feb 5, 3 AM $ 0.388
-7.38%
$ 434.62 million $ 103,749
Feb 5, 2 AM $ 0.418
+7.36%
$ 469.26 million $ 100,634
Feb 5, 1 AM $ 0.389
-2.33%
$ 436.33 million $ 101,029
Feb 5, 12 AM $ 0.398
-4.57%
$ 446.74 million $ 101,642
Feb 4, 11 PM $ 0.417
-0.63%
$ 471.06 million $ 102,817
Feb 4, 10 PM $ 0.42
+0.00%
$ 471.08 million $ 102,344
Feb 4, 9 PM $ 0.42
+0.22%
$ 471.06 million $ 100,070
Feb 4, 8 PM $ 0.419
+14.82%
$ 470.02 million $ 109,119
Feb 4, 7 PM $ 0.365
+0.41%
$ 409.33 million $ 104,184
Feb 4, 6 PM $ 0.364
-0.29%
$ 407.65 million $ 104,765
Feb 4, 5 PM $ 0.365
-1.80%
$ 408.84 million $ 105,475
Feb 4, 4 PM $ 0.371
-2.01%
$ 416.33 million $ 104,375
Feb 4, 3 PM $ 0.379
+2.27%
$ 424.88 million $ 103,934
Feb 4, 2 PM $ 0.374
-2.43%
$ 419.66 million $ 104,671
Feb 4, 1 PM $ 0.384
-0.02%
$ 430.13 million $ 102,426
Feb 4, 12 PM $ 0.384
-3.44%
$ 430.19 million $ 104,701
Feb 4, 11 AM $ 0.397
+2.71%
$ 445.53 million $ 105,809
Feb 4, 10 AM $ 0.391
+4.38%
$ 438.13 million $ 116,769
Feb 4, 9 AM $ 0.374
-8.70%
$ 429.92 million $ 111,215
Feb 4, 8 AM $ 0.412
+0.61%
$ 462.52 million $ 107,410
Feb 4, 7 AM $ 0.41
-2.63%
$ 459.7 million $ 106,858
Feb 4, 6 AM $ 0.42
+1.54%
$ 470.66 million $ 106,152
Feb 4, 5 AM $ 0.413
-0.64%
$ 460.79 million $ 105,592