Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.097
+0.01%
$108.8 million $50,355
Jun 24, 6 AM $0.097
+0.00%
$108.79 million $48,081
Jun 24, 5 AM $0.097
+0.01%
$108.79 million $45,540
Jun 24, 4 AM $0.097
-0.41%
$108.78 million $42,073
Jun 24, 3 AM $0.0974
+0.42%
$109.24 million $38,184
Jun 24, 2 AM $0.097
-0.02%
$108.78 million $35,181
Jun 24, 1 AM $0.097
+0.01%
$108.81 million $32,191
Jun 24, 12 AM $0.097
-0.07%
$108.8 million $30,388
Jun 23, 11 PM $0.0971
+0.09%
$108.88 million $27,131
Jun 23, 10 PM $0.097
-0.03%
$108.78 million $26,876
Jun 23, 9 PM $0.097
+0.01%
$108.81 million $26,436
Jun 23, 8 PM $0.097
+0.01%
$108.8 million $26,935
Jun 23, 7 PM $0.097
-0.04%
$108.79 million $27,749
Jun 23, 6 PM $0.0971
+0.05%
$108.83 million $27,736
Jun 23, 5 PM $0.097
-0.02%
$108.78 million $26,260
Jun 23, 4 PM $0.097
-0.04%
$108.8 million $23,179
Jun 23, 3 PM $0.0971
-0.03%
$108.84 million $23,041
Jun 23, 2 PM $0.0971
+0.07%
$108.88 million $23,203
Jun 23, 1 PM $0.097
+0.00%
$108.8 million $23,748
Jun 23, 12 PM $0.097
+0.02%
$108.8 million $23,585
Jun 23, 11 AM $0.097
-0.13%
$108.78 million $22,589
Jun 23, 10 AM $0.0971
-0.18%
$108.92 million $19,652
Jun 23, 9 AM $0.0973
-0.42%
$109.12 million $15,347
Jun 23, 8 AM $0.0977
-0.36%
$109.58 million $13,954
Jun 23, 7 AM $0.0981
+0.84%
$109.98 million $15,012
Jun 23, 6 AM $0.0973
+0.03%
$109.06 million $15,459
Jun 23, 5 AM $0.0972
+0.04%
$109.02 million $15,403
Jun 23, 4 AM $0.0972
-0.14%
$108.99 million $15,270
Jun 23, 3 AM $0.0973
+0.05%
$109.15 million $15,121
Jun 23, 2 AM $0.0973
-0.16%
$109.09 million $14,954
Jun 23, 1 AM $0.0974
-0.14%
$109.27 million $14,733
Jun 23, 12 AM $0.0976
+0.05%
$109.43 million $14,745
Jun 22, 11 PM $0.0975
+1.24%
$109.37 million $15,258
Jun 22, 10 PM $0.0964
+0.57%
$108.04 million $15,383
Jun 22, 9 PM $0.0958
+0.00%
$107.42 million $15,296
Jun 22, 8 PM $0.0958
-1.21%
$107.42 million $14,526
Jun 22, 7 PM $0.097
-0.13%
$108.73 million $13,518
Jun 22, 6 PM $0.0971
-0.04%
$108.88 million $14,203
Jun 22, 5 PM $0.0971
-0.03%
$108.92 million $15,321
Jun 22, 4 PM $0.0972
+0.19%
$108.95 million $15,485
Jun 22, 3 PM $0.097
+0.59%
$108.75 million $15,336
Jun 22, 2 PM $0.0964
-0.77%
$108.13 million $14,984
Jun 22, 1 PM $0.0972
+0.34%
$108.97 million $14,085
Jun 22, 12 PM $0.0969
-0.01%
$108.6 million $14,385
Jun 22, 11 AM $0.0969
-0.14%
$108.61 million $14,968
Jun 22, 10 AM $0.097
+0.34%
$108.78 million $15,187
Jun 22, 9 AM $0.0967
-0.18%
$108.41 million $15,304
Jun 22, 8 AM $0.0969
-0.42%
$108.6 million $14,507
Jun 22, 7 AM $0.0973
-0.02%
$109.08 million $13,535
Jun 22, 6 AM $0.0973
-0.02%
$109.1 million $14,076