Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.0973
-0.02%
$109.1 million $14,076
Jun 22, 5 AM $0.0973
+0.16%
$109.12 million $15,203
Jun 22, 4 AM $0.0972
+0.07%
$108.94 million $15,347
Jun 22, 3 AM $0.0971
-0.16%
$108.87 million $15,328
Jun 22, 2 AM $0.0973
+0.01%
$109.04 million $15,201
Jun 22, 1 AM $0.0972
+0.18%
$109.03 million $15,077
Jun 22, 12 AM $0.0971
+0.30%
$108.84 million $14,881
Jun 21, 11 PM $0.0968
-0.28%
$108.51 million $14,716
Jun 21, 10 PM $0.097
-0.05%
$108.81 million $14,870
Jun 21, 9 PM $0.0971
+0.02%
$108.88 million $15,463
Jun 21, 8 PM $0.0971
-0.27%
$108.85 million $15,541
Jun 21, 7 PM $0.0973
-0.17%
$109.15 million $15,265
Jun 21, 6 PM $0.0975
+0.20%
$109.34 million $14,295
Jun 21, 5 PM $0.0973
+0.73%
$109.13 million $13,962
Jun 21, 4 PM $0.0966
+0.27%
$108.34 million $14,947
Jun 21, 3 PM $0.0964
-0.17%
$108.05 million $15,504
Jun 21, 2 PM $0.0965
+0.01%
$108.23 million $15,458
Jun 21, 1 PM $0.0965
-1.16%
$108.21 million $15,221
Jun 21, 12 PM $0.0976
-0.15%
$109.48 million $14,605
Jun 21, 11 AM $0.0978
+0.00%
$109.65 million $14,175
Jun 21, 10 AM $0.0978
-0.51%
$109.65 million $14,997
Jun 21, 9 AM $0.0983
+0.05%
$110.21 million $15,240
Jun 21, 8 AM $0.0982
+0.03%
$110.15 million $15,456
Jun 21, 7 AM $0.0982
+0.02%
$110.12 million $15,440
Jun 21, 6 AM $0.0982
-0.22%
$110.1 million $14,420
Jun 21, 5 AM $0.0984
-0.06%
$110.35 million $13,988
Jun 21, 4 AM $0.0985
+1.09%
$110.41 million $15,048
Jun 21, 3 AM $0.0974
-0.02%
$109.22 million $15,586
Jun 21, 2 AM $0.0974
+0.29%
$109.25 million $15,547
Jun 21, 1 AM $0.0972
+0.01%
$108.93 million $16,917
Jun 21, 12 AM $0.0971
+0.35%
$108.92 million $16,817
Jun 20, 11 PM $0.0968
+0.17%
$108.55 million $16,633
Jun 20, 10 PM $0.0966
-0.31%
$108.37 million $16,718
Jun 20, 9 PM $0.0969
+0.01%
$108.71 million $16,326
Jun 20, 8 PM $0.0969
-0.05%
$108.7 million $16,953
Jun 20, 7 PM $0.097
-0.01%
$108.76 million $16,958
Jun 20, 6 PM $0.097
-0.34%
$108.78 million $16,912
Jun 20, 5 PM $0.0973
-0.07%
$109.15 million $16,235
Jun 20, 4 PM $0.0974
-0.02%
$109.22 million $15,543
Jun 20, 3 PM $0.0974
-0.02%
$109.25 million $16,147
Jun 20, 2 PM $0.0974
-0.08%
$109.27 million $16,905
Jun 20, 1 PM $0.0975
+0.06%
$109.36 million $16,927
Jun 20, 12 PM $0.0975
-0.23%
$109.29 million $16,854
Jun 20, 11 AM $0.0977
+0.01%
$109.54 million $16,425
Jun 20, 10 AM $0.0977
-0.16%
$109.53 million $15,593
Jun 20, 9 AM $0.0978
+0.00%
$109.71 million $16,257
Jun 20, 8 AM $0.0978
-0.06%
$109.71 million $16,718
Jun 20, 7 AM $0.0979
-0.03%
$109.77 million $16,944
Jun 20, 6 AM $0.0979
-0.19%
$109.81 million $17,050
Jun 20, 5 AM $0.0981
+2.51%
$110.02 million $16,372