SMB Token Historical Data

SMB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.413
-0.64%
$ 460.79 million $ 105,592
Feb 4, 4 AM $ 0.416
-0.17%
$ 466.47 million $ 104,132
Feb 4, 3 AM $ 0.417
-1.58%
$ 467.29 million $ 105,686
Feb 4, 2 AM $ 0.423
-8.06%
$ 474.81 million $ 109,402
Feb 4, 1 AM $ 0.461
-4.37%
$ 516.42 million $ 106,072
Feb 4, 12 AM $ 0.481
-1.65%
$ 539.84 million $ 108,470
Feb 3, 11 PM $ 0.49
+0.35%
$ 548.9 million $ 109,587
Feb 3, 10 PM $ 0.488
+0.74%
$ 546.96 million $ 109,582
Feb 3, 9 PM $ 0.49
+19.52%
$ 533.48 million $ 106,284
Feb 3, 8 PM $ 0.41
-1.85%
$ 459.75 million $ 97,378
Feb 3, 7 PM $ 0.418
+1.15%
$ 468.43 million $ 98,732
Feb 3, 6 PM $ 0.413
-1.65%
$ 463.07 million $ 100,950
Feb 3, 5 PM $ 0.42
-0.96%
$ 470.83 million $ 100,291
Feb 3, 4 PM $ 0.424
+2.55%
$ 475.38 million $ 102,314
Feb 3, 3 PM $ 0.413
-0.87%
$ 463.54 million $ 102,647
Feb 3, 2 PM $ 0.417
+1.71%
$ 467.6 million $ 142,530
Feb 3, 11 AM $ 0.356
-0.14%
$ 399.44 million $ 135,611
Feb 3, 10 AM $ 0.35
+0.31%
$ 400.02 million $ 139,775
Feb 3, 9 AM $ 0.349
-5.59%
$ 391.27 million $ 143,313
Feb 3, 8 AM $ 0.37
+14.41%
$ 414.44 million $ 171,753
Feb 3, 7 AM $ 0.325
-0.41%
$ 362.23 million $ 172,340
Feb 3, 6 AM $ 0.327
-0.02%
$ 366.31 million $ 173,007
Feb 3, 5 AM $ 0.327
-1.25%
$ 362.3 million $ 171,193
Feb 3, 4 AM $ 0.331
-0.05%
$ 371.03 million $ 173,771
Feb 3, 3 AM $ 0.331
+0.60%
$ 371.2 million $ 175,214
Feb 3, 2 AM $ 0.329
-1.88%
$ 369 million $ 175,926
Feb 3, 1 AM $ 0.335
+0.16%
$ 376.09 million $ 179,626
Feb 3, 12 AM $ 0.335
-0.60%
$ 375.49 million $ 179,037
Feb 2, 11 PM $ 0.337
-0.36%
$ 377.21 million $ 178,039
Feb 2, 10 PM $ 0.338
+6.82%
$ 379.12 million $ 181,009
Feb 2, 9 PM $ 0.317
-2.91%
$ 354.91 million $ 184,420
Feb 2, 3 PM $ 0.197
-1.31%
$ 221.32 million $ 149,042
Feb 2, 2 PM $ 0.2
-0.13%
$ 224.27 million $ 149,397
Feb 2, 12 PM $ 0.229
-7.92%
$ 256.78 million $ 146,220
Feb 2, 11 AM $ 0.249
-6.85%
$ 278.87 million $ 143,516
Feb 2, 9 AM $ 0.241
+2.42%
$ 270.32 million $ 116,314
Feb 2, 8 AM $ 0.235
-40.09%
$ 269.29 million $ 109,680
Feb 2, 7 AM $ 0.393
+1.24%
$ 440.51 million $ 104,419
Feb 2, 6 AM $ 0.388
-0.77%
$ 435.12 million $ 102,629
Feb 2, 5 AM $ 0.391
-0.66%
$ 437.62 million $ 106,183
Feb 2, 4 AM $ 0.394
-0.34%
$ 441.41 million $ 104,264
Feb 2, 3 AM $ 0.395
-2.23%
$ 442.91 million $ 105,458
Feb 2, 2 AM $ 0.404
-1.48%
$ 448.69 million $ 106,262
Feb 2, 1 AM $ 0.411
+1.25%
$ 460.72 million $ 107,051
Feb 2, 12 AM $ 0.406
+0.42%
$ 454.08 million $ 109,471
Feb 1, 11 PM $ 0.404
-7.44%
$ 453.11 million $ 109,002
Feb 1, 10 PM $ 0.437
+0.95%
$ 489.54 million $ 108,028
Feb 1, 9 PM $ 0.432
+8.67%
$ 484.94 million $ 109,958
Feb 1, 8 PM $ 0.4
+1.31%
$ 449.05 million $ 113,844
Feb 1, 7 PM $ 0.396
-6.15%
$ 443.76 million $ 111,959