Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.0957
-0.29%
$107.33 million $15,691
Jun 20, 3 AM $0.096
-0.01%
$107.64 million $16,042
Jun 20, 2 AM $0.096
-2.73%
$107.65 million $17,000
Jun 20, 1 AM $0.0987
+0.03%
$110.67 million $15,566
Jun 20, 12 AM $0.0987
+0.28%
$110.64 million $15,558
Jun 19, 11 PM $0.0984
-0.15%
$110.32 million $15,412
Jun 19, 10 PM $0.0985
+0.27%
$110.49 million $15,218
Jun 19, 9 PM $0.0983
+0.26%
$110.19 million $15,177
Jun 19, 8 PM $0.098
+0.00%
$109.91 million $14,851
Jun 19, 7 PM $0.098
+0.03%
$109.91 million $15,333
Jun 19, 6 PM $0.098
-0.01%
$109.87 million $15,478
Jun 19, 5 PM $0.098
-0.13%
$109.89 million $15,532
Jun 19, 4 PM $0.0981
-0.02%
$110.02 million $14,926
Jun 19, 3 PM $0.0981
-0.17%
$110.04 million $13,977
Jun 19, 2 PM $0.0983
+0.07%
$110.23 million $14,240
Jun 19, 1 PM $0.0982
-0.07%
$110.15 million $15,553
Jun 19, 12 PM $0.0983
-0.08%
$110.23 million $15,827
Jun 19, 11 AM $0.0984
+1.47%
$110.32 million $15,798
Jun 19, 10 AM $0.097
+0.64%
$108.72 million $15,538
Jun 19, 9 AM $0.0964
-0.12%
$108.04 million $14,709
Jun 19, 8 AM $0.0965
-0.10%
$108.17 million $14,528
Jun 19, 7 AM $0.0966
+0.03%
$108.28 million $15,491
Jun 19, 6 AM $0.0965
+0.93%
$108.25 million $15,705
Jun 19, 5 AM $0.0956
-1.32%
$107.25 million $16,784
Jun 19, 4 AM $0.0969
-0.78%
$108.69 million $16,276
Jun 19, 3 AM $0.0977
-0.17%
$109.54 million $15,442
Jun 19, 2 AM $0.0979
-0.22%
$109.73 million $15,529
Jun 19, 1 AM $0.0981
+0.38%
$109.98 million $15,314
Jun 19, 12 AM $0.0977
+0.04%
$109.56 million $15,303
Jun 18, 11 PM $0.0977
-0.19%
$109.52 million $15,325
Jun 18, 10 PM $0.0979
+0.74%
$109.73 million $15,218
Jun 18, 9 PM $0.0971
-0.51%
$108.92 million $15,039
Jun 18, 8 PM $0.0976
+0.50%
$109.48 million $14,804
Jun 18, 7 PM $0.0972
-0.57%
$108.93 million $14,606
Jun 18, 6 PM $0.0977
-0.02%
$109.56 million $14,753
Jun 18, 5 PM $0.0977
-0.07%
$109.58 million $15,333
Jun 18, 4 PM $0.0978
-0.24%
$109.66 million $15,435
Jun 18, 3 PM $0.098
-1.73%
$109.92 million $15,507
Jun 18, 2 PM $0.0998
+1.88%
$111.86 million $14,296
Jun 18, 1 PM $0.0979
+0.01%
$109.8 million $12,663
Jun 18, 12 PM $0.0979
-0.01%
$109.78 million $13,422
Jun 18, 11 AM $0.0979
+0.00%
$109.8 million $14,069
Jun 18, 10 AM $0.0979
+0.63%
$109.78 million $14,057
Jun 18, 9 AM $0.0973
-0.15%
$109.1 million $13,869
Jun 18, 8 AM $0.0974
-0.34%
$109.27 million $13,037
Jun 18, 7 AM $0.0978
-2.02%
$109.64 million $11,568
Jun 18, 6 AM $0.0998
-0.14%
$111.9 million $11,008
Jun 18, 5 AM $0.0999
+0.91%
$112.06 million $9,628
Jun 18, 2 AM $0.118
+0.05%
$132.51 million $7,795
Jun 18, 1 AM $0.118
+11.10%
$132.45 million $7,759