SMB Token Historical Data

SMB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.396
-6.15%
$ 443.76 million $ 111,959
Feb 1, 6 PM $ 0.422
-2.50%
$ 472.84 million $ 107,504
Feb 1, 5 PM $ 0.432
+13.01%
$ 487.17 million $ 103,583
Feb 1, 4 PM $ 0.385
-10.61%
$ 431.58 million $ 106,272
Feb 1, 3 PM $ 0.431
+1.91%
$ 482.8 million $ 103,438
Feb 1, 2 PM $ 0.422
-2.87%
$ 473.74 million $ 103,891
Feb 1, 1 PM $ 0.435
-0.37%
$ 487.72 million $ 107,705
Feb 1, 12 PM $ 0.437
+0.01%
$ 489.55 million $ 107,219
Feb 1, 11 AM $ 0.437
-0.01%
$ 479.2 million $ 106,561
Feb 1, 10 AM $ 0.437
+9.54%
$ 489.76 million $ 104,842
Feb 1, 9 AM $ 0.399
+0.46%
$ 447.11 million $ 97,818
Feb 1, 8 AM $ 0.397
+0.28%
$ 445.07 million $ 96,300
Feb 1, 7 AM $ 0.396
+3.15%
$ 443.81 million $ 94,526
Feb 1, 6 AM $ 0.384
-0.34%
$ 430.27 million $ 90,570
Feb 1, 5 AM $ 0.385
-2.15%
$ 431.73 million $ 83,403
Feb 1, 4 AM $ 0.394
-10.15%
$ 441.22 million $ 79,327
Feb 1, 3 AM $ 0.438
+6.00%
$ 491.08 million $ 72,166
Feb 1, 2 AM $ 0.413
-0.97%
$ 463.28 million $ 65,826
Feb 1, 1 AM $ 0.417
-4.04%
$ 467.82 million $ 60,537
Feb 1, 12 AM $ 0.435
-0.68%
$ 487.52 million $ 55,271
Jan 31, 11 PM $ 0.438
+11.33%
$ 490.85 million $ 52,238
Jan 31, 10 PM $ 0.393
+2.07%
$ 440.89 million $ 47,644
Jan 31, 9 PM $ 0.385
-5.12%
$ 431.97 million $ 41,385
Jan 31, 8 PM $ 0.406
+1.37%
$ 459.8 million $ 35,669
Jan 31, 7 PM $ 0.401
+0.35%
$ 449.16 million $ 34,614
Jan 31, 6 PM $ 0.4
-0.50%
$ 448.49 million $ 32,908
Jan 31, 5 PM $ 0.402
+1.25%
$ 450.12 million $ 30,666
Jan 31, 4 PM $ 0.397
-0.85%
$ 445.17 million $ 24,937
Jan 31, 3 PM $ 0.4
-0.51%
$ 448.98 million $ 21,937
Jan 31, 2 PM $ 0.402
+4.98%
$ 451.28 million $ 19,291
Jan 31, 1 PM $ 0.383
-3.43%
$ 429.89 million $ 14,152
Jan 31, 12 PM $ 0.397
+3.48%
$ 445.15 million $ 12,819
Jan 31, 11 AM $ 0.384
+0.00%
$ 430.17 million $ 11,979
Jan 31, 10 AM $ 0.384
-0.67%
$ 430.17 million $ 12,490
Jan 31, 9 AM $ 0.386
-0.18%
$ 433.07 million $ 12,446
Jan 31, 8 AM $ 0.386
-2.29%
$ 432.97 million $ 13,018
Jan 31, 7 AM $ 0.395
+0.00%
$ 443.11 million $ 13,130
Jan 31, 6 AM $ 0.395
-0.19%
$ 443.11 million $ 16,475
Jan 31, 5 AM $ 0.396
+0.20%
$ 443.97 million $ 16,821
Jan 31, 4 AM $ 0.395
+0.00%
$ 443.07 million $ 16,809
Jan 31, 3 AM $ 0.395
-0.72%
$ 443.07 million $ 18,317
Jan 31, 2 AM $ 0.398
-0.23%
$ 446.29 million $ 18,212
Jan 31, 1 AM $ 0.399
+0.00%
$ 447.32 million $ 18,305
Jan 31, 12 AM $ 0.4
-0.05%
$ 448.23 million $ 18,799
Jan 30, 11 PM $ 0.4
+0.00%
$ 448.44 million $ 18,994
Jan 30, 10 PM $ 0.4
-0.34%
$ 448.44 million $ 19,086
Jan 30, 9 PM $ 0.402
-1.19%
$ 450.91 million $ 18,947
Jan 30, 8 PM $ 0.408
+0.20%
$ 457.29 million $ 18,481
Jan 30, 7 PM $ 0.407
+0.00%
$ 456.36 million $ 18,297
Jan 30, 6 PM $ 0.408
+0.92%
$ 457.29 million $ 18,238