SMB Token Historical Data

SMB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.408
+0.92%
$ 457.29 million $ 18,238
Jan 30, 5 PM $ 0.404
-0.97%
$ 455.81 million $ 18,173
Jan 30, 4 PM $ 0.408
+0.20%
$ 457.55 million $ 18,298
Jan 30, 3 PM $ 0.407
+0.45%
$ 456.63 million $ 18,343
Jan 30, 2 PM $ 0.405
+0.09%
$ 454.59 million $ 18,308
Jan 30, 11 AM $ 0.365
-3.84%
$ 409.01 million $ 18,298
Jan 30, 10 AM $ 0.379
+0.00%
$ 425.32 million $ 18,888
Jan 30, 9 AM $ 0.379
+8.95%
$ 425.32 million $ 19,120
Jan 30, 8 AM $ 0.344
-6.03%
$ 385.28 million $ 18,659
Jan 30, 7 AM $ 0.366
-10.48%
$ 410 million $ 22,769
Jan 30, 6 AM $ 0.408
-1.45%
$ 457.99 million $ 20,211
Jan 30, 5 AM $ 0.414
+0.87%
$ 464.73 million $ 20,936
Jan 30, 4 AM $ 0.411
-4.63%
$ 460.73 million $ 22,420
Jan 30, 3 AM $ 0.431
-0.20%
$ 483.13 million $ 22,511
Jan 30, 2 AM $ 0.432
+3.06%
$ 484.09 million $ 23,028
Jan 30, 1 AM $ 0.423
+0.81%
$ 474.28 million $ 23,315
Jan 30, 12 AM $ 0.42
-0.43%
$ 470.46 million $ 22,917
Jan 29, 11 PM $ 0.421
-1.28%
$ 472.47 million $ 27,122
Jan 29, 10 PM $ 0.427
+0.00%
$ 478.62 million $ 30,416
Jan 29, 9 PM $ 0.427
-0.20%
$ 478.62 million $ 33,138
Jan 29, 8 PM $ 0.428
+0.20%
$ 479.58 million $ 38,923
Jan 29, 7 PM $ 0.427
-0.34%
$ 479.58 million $ 44,226
Jan 29, 6 PM $ 0.428
+0.20%
$ 480.24 million $ 48,507
Jan 29, 5 PM $ 0.427
+1.82%
$ 479.27 million $ 49,727
Jan 29, 4 PM $ 0.42
+0.52%
$ 470.68 million $ 52,499
Jan 29, 3 PM $ 0.418
-0.01%
$ 468.24 million $ 58,255
Jan 29, 2 PM $ 0.418
+0.06%
$ 468.29 million $ 64,278
Jan 29, 1 PM $ 0.417
-0.14%
$ 468.03 million $ 65,869
Jan 29, 12 PM $ 0.418
-0.29%
$ 468.71 million $ 70,810
Jan 29, 11 AM $ 0.418
-0.39%
$ 469.1 million $ 72,134
Jan 29, 10 AM $ 0.418
+0.89%
$ 469.01 million $ 73,133
Jan 29, 9 AM $ 0.415
+0.00%
$ 463.97 million $ 77,305
Jan 29, 8 AM $ 0.415
+2.92%
$ 464.85 million $ 83,343
Jan 29, 7 AM $ 0.404
-2.05%
$ 452.56 million $ 81,963
Jan 29, 6 AM $ 0.412
-2.58%
$ 462.05 million $ 87,345
Jan 29, 5 AM $ 0.423
+2.81%
$ 474.3 million $ 88,370
Jan 29, 4 AM $ 0.41
-2.94%
$ 459.72 million $ 89,101
Jan 29, 3 AM $ 0.422
-1.58%
$ 473.64 million $ 91,291
Jan 29, 2 AM $ 0.43
-2.51%
$ 482.2 million $ 97,458
Jan 29, 1 AM $ 0.44
-0.73%
$ 493.61 million $ 101,812
Jan 29, 12 AM $ 0.443
-0.16%
$ 497.24 million $ 108,682
Jan 28, 11 PM $ 0.444
-0.56%
$ 498.03 million $ 109,853
Jan 28, 10 PM $ 0.447
-0.42%
$ 500.81 million $ 112,168
Jan 28, 9 PM $ 0.449
-0.02%
$ 502.91 million $ 115,693
Jan 28, 8 PM $ 0.45
-0.01%
$ 504.14 million $ 112,275
Jan 28, 7 PM $ 0.45
+1.74%
$ 504.17 million $ 113,316
Jan 28, 6 PM $ 0.442
+0.43%
$ 495.54 million $ 117,738
Jan 28, 5 PM $ 0.44
-0.55%
$ 493.43 million $ 120,379
Jan 28, 4 PM $ 0.443
+0.58%
$ 496.17 million $ 119,070
Jan 28, 3 PM $ 0.44
-2.16%
$ 493.31 million $ 116,191