Coinranking
SMB Token Historical Data
SMB
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 1 AM | $0.118 | +11.10% | ||
| Jun 18, 12 AM | $0.106 | +7.93% | ||
| Jun 17, 11 PM | $0.0995 | +3.14% | ||
| Jun 17, 10 PM | $0.0965 | -1.81% | ||
| Jun 17, 9 PM | $0.0983 | +1.77% | ||
| Jun 17, 8 PM | $0.0965 | -1.65% | ||
| Jun 17, 7 PM | $0.0982 | -1.02% | ||
| Jun 17, 6 PM | $0.0992 | +0.24% | ||
| Jun 17, 5 PM | $0.0989 | +0.90% | ||
| Jun 17, 4 PM | $0.098 | +1.32% | ||
| Jun 17, 12 PM | $0.0923 | +0.00% | ||
| Jun 17, 11 AM | $0.0923 | -1.41% | ||
| Jun 17, 10 AM | $0.0936 | -0.29% | ||
| Jun 17, 9 AM | $0.0939 | +0.00% | ||
| Jun 17, 8 AM | $0.0939 | +1.36% | ||
| Jun 17, 7 AM | $0.0926 | -0.17% | ||
| Jun 17, 6 AM | $0.0937 | +0.96% | ||
| Jun 17, 5 AM | $0.0928 | -1.38% | ||
| Jun 17, 4 AM | $0.0941 | +3.67% | ||
| Jun 17, 3 AM | $0.0908 | +0.00% | ||
| Jun 17, 2 AM | $0.0908 | -4.16% | ||
| Jun 17, 1 AM | $0.0947 | +0.00% | ||
| Jun 17, 12 AM | $0.0947 | +0.00% | ||
| Jun 16, 11 PM | $0.0947 | +0.00% | ||
| Jun 16, 10 PM | $0.0947 | +4.60% | ||
| Jun 16, 9 PM | $0.0906 | -7.85% | ||
| Jun 16, 8 PM | $0.0983 | +0.00% | ||
| Jun 16, 7 PM | $0.0983 | +0.00% | ||
| Jun 16, 6 PM | $0.0983 | +0.04% | ||
| Jun 16, 5 PM | $0.0982 | +0.00% | ||
| Jun 16, 4 PM | $0.0982 | -4.03% | ||
| Jun 16, 3 PM | $0.102 | -2.37% | ||
| Jun 16, 2 PM | $0.105 | +0.00% | ||
| Jun 16, 1 PM | $0.105 | -2.82% | ||
| Jun 16, 12 PM | $0.108 | -0.69% | ||
| Jun 16, 11 AM | $0.109 | +1.61% | ||
| Jun 16, 10 AM | $0.107 | -0.35% | ||
| Jun 16, 9 AM | $0.107 | +0.00% | ||
| Jun 16, 8 AM | $0.107 | +0.00% | ||
| Jun 16, 7 AM | $0.107 | -1.31% | ||
| Jun 16, 6 AM | $0.109 | -10.57% | ||
| Jun 16, 5 AM | $0.122 | +0.00% | ||
| Jun 16, 4 AM | $0.122 | +0.45% | ||
| Jun 16, 3 AM | $0.121 | +0.00% | ||
| Jun 16, 2 AM | $0.121 | +0.00% | ||
| Jun 16, 1 AM | $0.121 | +0.00% | ||
| Jun 16, 12 AM | $0.121 | +0.00% | ||
| Jun 15, 11 PM | $0.121 | -0.35% | ||
| Jun 15, 10 PM | $0.121 | +0.00% | ||
| Jun 15, 9 PM | $0.121 | +0.00% | ||