Coinranking
SMB Token Historical Data
SMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2026 | $0.246 | +0.25% | ||
| Mar 7, 2026 | $0.245 | -1.31% | ||
| Mar 6, 2026 | $0.249 | -6.63% | ||
| Mar 5, 2026 | $0.266 | -8.55% | ||
| Mar 4, 2026 | $0.291 | +0.65% | ||
| Mar 3, 2026 | $0.289 | -3.49% | ||
| Mar 2, 2026 | $0.299 | +7.84% | ||
| Mar 1, 2026 | $0.278 | +6.32% | ||
| Feb 28, 2026 | $0.261 | -9.08% | ||
| Feb 27, 2026 | $0.287 | -1.47% | ||
| Feb 26, 2026 | $0.291 | +3.13% | ||
| Feb 25, 2026 | $0.283 | -5.16% | ||
| Feb 24, 2026 | $0.298 | -12.14% | ||
| Feb 23, 2026 | $0.339 | +5.18% | ||
| Feb 22, 2026 | $0.331 | +0.26% | ||
| Feb 21, 2026 | $0.33 | +2.75% | ||
| Feb 20, 2026 | $0.321 | +0.88% | ||
| Feb 19, 2026 | $0.318 | -5.99% | ||
| Feb 18, 2026 | $0.338 | -2.94% | ||
| Feb 17, 2026 | $0.349 | +0.05% | ||
| Feb 16, 2026 | $0.349 | +0.15% | ||
| Feb 15, 2026 | $0.348 | -2.25% | ||
| Feb 14, 2026 | $0.356 | +6.22% | ||
| Feb 13, 2026 | $0.335 | +0.03% | ||
| Feb 12, 2026 | $0.335 | -4.42% | ||
| Feb 11, 2026 | $0.351 | -5.22% | ||
| Feb 10, 2026 | $0.37 | -1.04% | ||
| Feb 9, 2026 | $0.374 | -5.45% | ||
| Feb 8, 2026 | $0.395 | -3.54% | ||
| Feb 7, 2026 | $0.41 | -6.23% | ||
| Feb 6, 2026 | $0.437 | +0.72% | ||
| Feb 5, 2026 | $0.434 | +3.95% | ||
| Feb 4, 2026 | $0.417 | -14.72% | ||
| Feb 3, 2026 | $0.49 | +45.31% | ||
| Feb 2, 2026 | $0.337 | -16.63% | ||
| Feb 1, 2026 | $0.404 | -7.69% | ||
| Jan 31, 2026 | $0.438 | +9.46% | ||
| Jan 30, 2026 | $0.4 | -5.09% | ||
| Jan 29, 2026 | $0.421 | -5.13% | ||
| Jan 28, 2026 | $0.444 | -1.69% | ||
| Jan 27, 2026 | $0.452 | +1.73% | ||
| Jan 26, 2026 | $0.444 | +0.87% | ||
| Jan 25, 2026 | $0.44 | -4.12% | ||
| Jan 24, 2026 | $0.459 | +2.09% | ||
| Jan 23, 2026 | $0.45 | -2.23% | ||
| Jan 22, 2026 | $0.46 | +2.33% | ||
| Jan 21, 2026 | $0.45 | -0.89% | ||
| Jan 20, 2026 | $0.455 | -5.48% | ||
| Jan 19, 2026 | $0.48 | -4.52% | ||
| Jan 18, 2026 | $0.503 | +0.32% | ||