SMB Token Historical Data

SMB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0401
-0.05%
$ 44.92 million $ 27,547
Aug 1, 5 AM $ 0.0401
+0.05%
$ 44.94 million $ 28,003
Aug 1, 4 AM $ 0.0401
-0.07%
$ 44.92 million $ 27,036
Aug 1, 3 AM $ 0.0401
+0.02%
$ 44.95 million $ 26,788
Aug 1, 2 AM $ 0.0401
+0.02%
$ 44.94 million $ 25,883
Aug 1, 1 AM $ 0.0401
+0.00%
$ 44.93 million $ 26,690
Aug 1, 12 AM $ 0.0401
+0.12%
$ 44.93 million $ 27,393
Jul 31, 11 PM $ 0.04
+0.05%
$ 44.88 million $ 26,304
Jul 31, 10 PM $ 0.04
+0.00%
$ 44.86 million $ 26,874
Jul 31, 9 PM $ 0.04
-0.05%
$ 44.86 million $ 28,059
Jul 31, 8 PM $ 0.04
+0.00%
$ 44.88 million $ 26,755
Jul 31, 7 PM $ 0.04
-0.02%
$ 44.88 million $ 26,570
Jul 31, 6 PM $ 0.04
+0.00%
$ 44.9 million $ 26,481
Jul 31, 5 PM $ 0.04
+0.07%
$ 44.9 million $ 26,137
Jul 31, 4 PM $ 0.04
+0.00%
$ 44.86 million $ 25,502
Jul 31, 3 PM $ 0.04
+0.00%
$ 44.86 million $ 26,602
Jul 31, 2 PM $ 0.04
+0.00%
$ 44.86 million $ 27,355
Jul 31, 1 PM $ 0.04
+0.02%
$ 44.87 million $ 26,884
Jul 31, 12 PM $ 0.04
+0.00%
$ 44.86 million $ 26,541
Jul 31, 11 AM $ 0.04
-0.05%
$ 44.86 million $ 27,141
Jul 31, 10 AM $ 0.04
-0.02%
$ 44.88 million $ 28,436
Jul 31, 9 AM $ 0.04
+0.00%
$ 44.9 million $ 28,493
Jul 31, 8 AM $ 0.04
+0.07%
$ 44.9 million $ 27,656
Jul 31, 7 AM $ 0.04
-0.10%
$ 44.86 million $ 26,026
Jul 31, 6 AM $ 0.04
-0.02%
$ 44.9 million $ 24,046
Jul 31, 5 AM $ 0.0401
+0.02%
$ 44.91 million $ 22,959
Jul 31, 4 AM $ 0.04
+0.07%
$ 44.9 million $ 22,763
Jul 31, 3 AM $ 0.04
-0.07%
$ 44.86 million $ 22,303
Jul 31, 2 AM $ 0.04
+0.05%
$ 44.9 million $ 21,439
Jul 31, 1 AM $ 0.04
-0.02%
$ 44.87 million $ 19,790
Jul 31, 12 AM $ 0.04
+0.02%
$ 44.87 million $ 18,114
Jul 30, 11 PM $ 0.04
-0.15%
$ 44.86 million $ 17,636
Jul 30, 10 PM $ 0.0401
+0.10%
$ 44.93 million $ 16,697
Jul 30, 9 PM $ 0.04
+0.05%
$ 44.88 million $ 14,898
Jul 30, 8 PM $ 0.04
-0.02%
$ 44.86 million $ 14,864
Jul 30, 7 PM $ 0.04
+0.02%
$ 44.87 million $ 15,647
Jul 30, 6 PM $ 0.04
-0.05%
$ 44.86 million $ 17,131
Jul 30, 5 PM $ 0.04
+0.00%
$ 44.88 million $ 17,639
Jul 30, 4 PM $ 0.04
+0.05%
$ 44.88 million $ 16,906
Jul 30, 3 PM $ 0.04
+0.00%
$ 44.86 million $ 16,151
Jul 30, 2 PM $ 0.04
+0.00%
$ 44.86 million $ 15,837
Jul 30, 1 PM $ 0.04
+0.58%
$ 44.86 million $ 16,731
Jul 30, 12 PM $ 0.0401
-0.02%
$ 44.92 million $ 16,598
Jul 30, 11 AM $ 0.0401
+0.07%
$ 44.93 million $ 16,065
Jul 30, 10 AM $ 0.04
-0.12%
$ 44.9 million $ 15,167
Jul 30, 9 AM $ 0.0401
-4.64%
$ 44.95 million $ 17,065
Jul 30, 8 AM $ 0.042
+0.07%
$ 47.14 million $ 19,338
Jul 30, 7 AM $ 0.042
+0.00%
$ 47.1 million $ 21,784
Jul 30, 6 AM $ 0.042
-2.03%
$ 47.1 million $ 22,426
Jul 30, 5 AM $ 0.0429
+0.00%
$ 48.08 million $ 22,699