SMB Token Historical Data

SMB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.122
+0.45%
$ 136.31 million $ 69
Jun 16, 3 AM $ 0.121
+0.00%
$ 135.71 million $ 65
Jun 16, 2 AM $ 0.121
+0.00%
$ 135.71 million $ 65
Jun 16, 1 AM $ 0.121
+0.00%
$ 135.71 million $ 65
Jun 16, 12 AM $ 0.121
+0.00%
$ 135.71 million $ 151
Jun 15, 11 PM $ 0.121
-0.35%
$ 135.71 million $ 151
Jun 15, 10 PM $ 0.121
+0.00%
$ 136.19 million $ 178
Jun 15, 9 PM $ 0.121
+0.00%
$ 136.19 million $ 178
Jun 15, 8 PM $ 0.121
+0.00%
$ 136.19 million $ 178
Jun 15, 7 PM $ 0.121
+0.00%
$ 136.19 million $ 178
Jun 15, 6 PM $ 0.121
+0.56%
$ 136.19 million $ 178
Jun 15, 5 PM $ 0.121
+0.00%
$ 135.43 million $ 174
Jun 15, 4 PM $ 0.121
+0.00%
$ 135.43 million $ 174
Jun 15, 3 PM $ 0.121
+0.00%
$ 135.43 million $ 174
Jun 15, 2 PM $ 0.121
-1.16%
$ 135.43 million $ 174
Jun 15, 1 PM $ 0.122
+0.00%
$ 137.02 million $ 167
Jun 15, 12 PM $ 0.122
-0.42%
$ 137.02 million $ 167
Jun 15, 11 AM $ 0.123
+0.00%
$ 137.6 million $ 154
Jun 15, 10 AM $ 0.123
-0.99%
$ 137.6 million $ 158
Jun 15, 9 AM $ 0.124
+0.00%
$ 138.98 million $ 138
Jun 15, 8 AM $ 0.124
-0.56%
$ 138.98 million $ 138
Jun 15, 7 AM $ 0.125
+0.00%
$ 139.77 million $ 119
Jun 15, 6 AM $ 0.125
+0.00%
$ 139.77 million $ 119
Jun 15, 5 AM $ 0.125
+0.00%
$ 139.77 million $ 119
Jun 15, 4 AM $ 0.125
+0.00%
$ 139.77 million $ 119
Jun 15, 3 AM $ 0.125
+0.00%
$ 139.77 million $ 119
Jun 15, 2 AM $ 0.125
+0.00%
$ 139.77 million $ 119
Jun 15, 1 AM $ 0.125
-1.61%
$ 139.77 million $ 127
Jun 15, 12 AM $ 0.127
+0.00%
$ 142.05 million $ 115
Jun 14, 11 PM $ 0.127
+0.00%
$ 142.05 million $ 115
Jun 14, 10 PM $ 0.127
+0.00%
$ 142.05 million $ 86
Jun 14, 9 PM $ 0.127
+0.00%
$ 142.05 million $ 90
Jun 14, 8 PM $ 0.127
+0.00%
$ 142.05 million $ 90
Jun 14, 7 PM $ 0.127
+0.00%
$ 142.05 million $ 90
Jun 14, 6 PM $ 0.127
+0.00%
$ 142.05 million $ 90
Jun 14, 5 PM $ 0.127
+0.00%
$ 142.05 million $ 90
Jun 14, 4 PM $ 0.127
+0.00%
$ 142.05 million $ 90
Jun 14, 3 PM $ 0.127
+0.00%
$ 142.05 million $ 109
Jun 14, 2 PM $ 0.127
+0.00%
$ 142.05 million $ 109
Jun 14, 1 PM $ 0.127
+0.00%
$ 142.05 million $ 109
Jun 14, 12 PM $ 0.127
+0.00%
$ 142.05 million $ 153
Jun 14, 11 AM $ 0.127
-1.15%
$ 142.05 million $ 202
Jun 14, 10 AM $ 0.128
+0.00%
$ 143.7 million $ 277
Jun 14, 9 AM $ 0.128
+0.00%
$ 143.7 million $ 277
Jun 14, 8 AM $ 0.128
+0.00%
$ 143.7 million $ 856
Jun 14, 7 AM $ 0.128
+0.00%
$ 143.7 million $ 1,352
Jun 14, 6 AM $ 0.128
+0.00%
$ 143.7 million $ 1,840
Jun 14, 5 AM $ 0.128
+0.00%
$ 143.7 million $ 2,502
Jun 14, 4 AM $ 0.128
+0.00%
$ 143.7 million $ 2,873
Jun 14, 3 AM $ 0.128
+0.00%
$ 143.7 million $ 3,569