SMB Token Historical Data

SMB Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.11
-0.01%
$ 123.35 million $ 17,079
May 1, 5 PM $ 0.11
-0.01%
$ 123.36 million $ 17,286
May 1, 4 PM $ 0.11
+0.01%
$ 123.37 million $ 17,367
May 1, 3 PM $ 0.11
+0.00%
$ 123.36 million $ 17,163
May 1, 2 PM $ 0.11
-0.01%
$ 123.36 million $ 17,578
May 1, 1 PM $ 0.11
+0.02%
$ 123.39 million $ 17,798
May 1, 12 PM $ 0.11
-0.03%
$ 123.36 million $ 17,543
May 1, 11 AM $ 0.11
+0.01%
$ 123.4 million $ 17,078
May 1, 10 AM $ 0.11
+0.00%
$ 123.37 million $ 20,050
May 1, 9 AM $ 0.11
-1.68%
$ 123.34 million $ 20,957
May 1, 8 AM $ 0.112
-0.02%
$ 125.45 million $ 21,251
May 1, 7 AM $ 0.112
-0.01%
$ 125.48 million $ 21,886
May 1, 6 AM $ 0.112
-0.04%
$ 125.49 million $ 22,027
May 1, 5 AM $ 0.112
+0.00%
$ 125.54 million $ 22,427
May 1, 4 AM $ 0.112
-0.02%
$ 125.54 million $ 22,869
May 1, 3 AM $ 0.112
+0.01%
$ 125.57 million $ 23,317
May 1, 2 AM $ 0.112
-0.01%
$ 125.56 million $ 23,528
May 1, 1 AM $ 0.112
-0.01%
$ 125.56 million $ 22,947
May 1, 12 AM $ 0.112
+0.00%
$ 125.57 million $ 21,950
Apr 30, 11 PM $ 0.112
+0.00%
$ 125.57 million $ 21,507
Apr 30, 10 PM $ 0.112
+0.00%
$ 125.57 million $ 21,713
Apr 30, 9 PM $ 0.112
+0.00%
$ 125.57 million $ 22,596
Apr 30, 8 PM $ 0.112
+0.01%
$ 125.57 million $ 22,169
Apr 30, 7 PM $ 0.112
-0.01%
$ 125.56 million $ 21,776
Apr 30, 6 PM $ 0.112
+0.00%
$ 125.57 million $ 22,411
Apr 30, 5 PM $ 0.112
+0.00%
$ 125.56 million $ 22,688
Apr 30, 4 PM $ 0.112
+0.00%
$ 125.56 million $ 22,791
Apr 30, 3 PM $ 0.112
-0.01%
$ 125.56 million $ 22,960
Apr 30, 2 PM $ 0.112
-5.49%
$ 125.57 million $ 22,619
Apr 30, 1 PM $ 0.118
-3.34%
$ 132.87 million $ 22,270
Apr 30, 12 PM $ 0.123
-1.15%
$ 137.46 million $ 22,461
Apr 30, 11 AM $ 0.124
+4.91%
$ 139.05 million $ 22,805
Apr 30, 9 AM $ 0.121
+0.28%
$ 135.17 million $ 18,249
Apr 30, 8 AM $ 0.12
+0.16%
$ 134.79 million $ 18,869
Apr 30, 7 AM $ 0.12
+0.04%
$ 134.58 million $ 18,126
Apr 30, 6 AM $ 0.12
+0.70%
$ 134.52 million $ 18,231
Apr 30, 5 AM $ 0.119
-0.27%
$ 133.59 million $ 17,534
Apr 30, 4 AM $ 0.12
+0.00%
$ 134.33 million $ 17,441
Apr 30, 3 AM $ 0.12
-0.03%
$ 134.33 million $ 17,326
Apr 30, 2 AM $ 0.12
-0.12%
$ 134.36 million $ 17,256
Apr 30, 1 AM $ 0.12
+0.03%
$ 134.52 million $ 17,632
Apr 30, 12 AM $ 0.12
-0.01%
$ 134.49 million $ 17,652
Apr 29, 11 PM $ 0.12
-0.01%
$ 134.5 million $ 16,962
Apr 29, 10 PM $ 0.12
+4.10%
$ 134.51 million $ 16,173
Apr 29, 9 PM $ 0.115
+0.03%
$ 129.22 million $ 15,742
Apr 29, 8 PM $ 0.115
-0.10%
$ 129.17 million $ 16,003
Apr 29, 7 PM $ 0.115
+0.09%
$ 129.29 million $ 16,585
Apr 29, 6 PM $ 0.115
-0.02%
$ 129.16 million $ 16,734
Apr 29, 5 PM $ 0.115
+0.08%
$ 129.18 million $ 17,216
Apr 29, 4 PM $ 0.115
-0.03%
$ 129.08 million $ 18,397