Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.04
+0.00%
$44.84 million $3,418
Sep 16, 12 AM $0.04
+0.00%
$44.84 million $3,418
Sep 15, 11 PM $0.04
+0.00%
$44.84 million $3,418
Sep 15, 10 PM $0.04
-0.07%
$44.84 million $3,418
Sep 15, 9 PM $0.04
+0.05%
$44.87 million $2,409
Sep 15, 8 PM $0.04
+0.00%
$44.85 million $2,127
Sep 15, 7 PM $0.04
+0.00%
$44.85 million $2,127
Sep 15, 6 PM $0.04
+0.00%
$44.85 million $2,127
Sep 15, 5 PM $0.04
+0.00%
$44.85 million $2,127
Sep 15, 4 PM $0.04
-0.02%
$44.85 million $2,127
Sep 15, 3 PM $0.04
+0.00%
$44.86 million $3,544
Sep 15, 2 PM $0.04
+0.00%
$44.86 million $3,850
Sep 15, 1 PM $0.04
+0.00%
$44.86 million $5,135
Sep 15, 12 PM $0.04
+0.05%
$44.86 million $4,635
Sep 15, 11 AM $0.04
+0.00%
$44.84 million $4,329
Sep 15, 10 AM $0.04
+0.00%
$44.84 million $4,329
Sep 15, 9 AM $0.04
+0.00%
$44.84 million $4,458
Sep 15, 8 AM $0.04
+0.00%
$44.84 million $4,458
Sep 15, 7 AM $0.04
+0.00%
$44.84 million $4,458
Sep 15, 6 AM $0.04
+0.00%
$44.84 million $4,458
Sep 15, 5 AM $0.04
+0.00%
$44.84 million $4,458
Sep 15, 4 AM $0.04
+0.00%
$44.84 million $4,458
Sep 15, 3 AM $0.04
+0.00%
$44.84 million $4,458
Sep 15, 2 AM $0.04
+0.00%
$44.84 million $5,059
Sep 15, 1 AM $0.04
+0.00%
$44.84 million $5,288
Sep 15, 12 AM $0.04
+0.00%
$44.84 million $6,743
Sep 14, 11 PM $0.04
+0.00%
$44.84 million $7,465
Sep 14, 10 PM $0.04
+0.00%
$44.84 million $9,355
Sep 14, 9 PM $0.04
+0.00%
$44.84 million $10,897
Sep 14, 8 PM $0.04
+0.00%
$44.84 million $11,514
Sep 14, 7 PM $0.04
+0.00%
$44.84 million $13,090
Sep 14, 6 PM $0.04
+0.00%
$44.84 million $14,546
Sep 14, 5 PM $0.04
+0.00%
$44.84 million $14,794
Sep 14, 4 PM $0.04
-0.10%
$44.84 million $16,086
Sep 14, 3 PM $0.04
+0.05%
$44.88 million $15,943
Sep 14, 2 PM $0.04
+0.00%
$44.86 million $15,641
Sep 14, 1 PM $0.04
+0.00%
$44.86 million $15,544
Sep 14, 12 PM $0.04
+0.00%
$44.86 million $17,599
Sep 14, 11 AM $0.04
+0.00%
$44.86 million $18,687
Sep 14, 10 AM $0.04
+0.00%
$44.86 million $19,270
Sep 14, 9 AM $0.04
+0.00%
$44.86 million $19,950
Sep 14, 8 AM $0.04
+0.00%
$44.86 million $21,195
Sep 14, 7 AM $0.04
+0.00%
$44.86 million $21,842
Sep 14, 6 AM $0.04
+0.00%
$44.86 million $21,842
Sep 14, 5 AM $0.04
+0.00%
$44.86 million $22,027
Sep 14, 4 AM $0.04
+0.00%
$44.86 million $22,328
Sep 14, 3 AM $0.04
-0.02%
$44.86 million $22,645
Sep 14, 2 AM $0.04
-0.12%
$44.87 million $22,049
Sep 14, 1 AM $0.0401
+0.00%
$44.93 million $22,169
Sep 14, 12 AM $0.0401
-0.02%
$44.93 million $21,417