SMB Token Historical Data

SMB Page 5
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.097
+0.00%
$ 108.81 million $ 50,811
2:11 PM $ 0.097
+0.00%
$ 108.81 million $ 50,799
2:10 PM $ 0.097
+0.00%
$ 108.81 million $ 50,785
2:09 PM $ 0.097
+0.00%
$ 108.8 million $ 50,759
2:08 PM $ 0.097
+0.00%
$ 108.8 million $ 50,744
2:07 PM $ 0.097
+0.00%
$ 108.8 million $ 50,724
2:06 PM $ 0.097
+0.00%
$ 108.8 million $ 50,724
2:05 PM $ 0.097
+0.00%
$ 108.8 million $ 50,724
2:04 PM $ 0.097
+0.00%
$ 108.8 million $ 50,667
2:03 PM $ 0.097
+0.01%
$ 108.8 million $ 50,682
2:02 PM $ 0.097
+0.00%
$ 108.8 million $ 50,644
2:01 PM $ 0.097
+0.01%
$ 108.8 million $ 50,658
2:00 PM $ 0.097
-0.01%
$ 108.8 million $ 50,633
1:59 PM $ 0.097
+0.00%
$ 108.79 million $ 50,597
1:58 PM $ 0.097
+0.00%
$ 108.79 million $ 50,629
1:57 PM $ 0.097
+0.01%
$ 108.79 million $ 50,629
1:56 PM $ 0.097
+0.00%
$ 108.79 million $ 50,556
1:55 PM $ 0.097
+0.00%
$ 108.79 million $ 50,533
1:54 PM $ 0.097
+0.00%
$ 108.76 million $ 50,540
1:53 PM $ 0.097
+0.00%
$ 108.76 million $ 50,540
1:52 PM $ 0.097
+0.00%
$ 108.76 million $ 50,489
1:51 PM $ 0.0971
+0.00%
$ 108.76 million $ 50,451
1:50 PM $ 0.0971
+0.00%
$ 108.76 million $ 50,451
1:49 PM $ 0.0971
+0.00%
$ 108.85 million $ 50,442
1:48 PM $ 0.0971
+0.00%
$ 108.85 million $ 50,463
1:47 PM $ 0.0971
+0.00%
$ 108.85 million $ 50,424
1:46 PM $ 0.0971
+0.00%
$ 108.85 million $ 50,414
1:45 PM $ 0.0971
+0.00%
$ 108.85 million $ 50,414
1:44 PM $ 0.0971
+0.00%
$ 108.84 million $ 50,388
1:43 PM $ 0.0971
+0.01%
$ 108.84 million $ 50,408
1:42 PM $ 0.0971
+0.00%
$ 108.84 million $ 50,379
1:41 PM $ 0.0971
+0.00%
$ 108.84 million $ 50,401
1:40 PM $ 0.0971
+0.00%
$ 108.84 million $ 50,390
1:39 PM $ 0.0971
+0.00%
$ 108.85 million $ 50,382
1:38 PM $ 0.0971
+0.00%
$ 108.85 million $ 50,382
1:37 PM $ 0.0971
+0.00%
$ 108.85 million $ 50,373
1:36 PM $ 0.0971
+0.00%
$ 108.85 million $ 50,392
1:35 PM $ 0.0971
+0.00%
$ 108.85 million $ 50,392
1:34 PM $ 0.0971
+0.00%
$ 108.83 million $ 50,375
1:33 PM $ 0.097
+0.00%
$ 108.83 million $ 50,343
1:32 PM $ 0.097
+0.00%
$ 108.83 million $ 50,371
1:31 PM $ 0.097
+0.00%
$ 108.83 million $ 50,320
1:30 PM $ 0.097
+0.00%
$ 108.83 million $ 50,320
1:29 PM $ 0.097
+0.00%
$ 108.8 million $ 50,298
1:28 PM $ 0.097
+0.00%
$ 108.8 million $ 50,248
1:27 PM $ 0.097
+0.00%
$ 108.8 million $ 50,272
1:26 PM $ 0.097
+0.00%
$ 108.8 million $ 50,246
1:25 PM $ 0.097
-0.01%
$ 108.8 million $ 50,246
1:24 PM $ 0.097
+0.00%
$ 108.8 million $ 50,206
1:23 PM $ 0.097
+0.00%
$ 108.8 million $ 50,169