Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.121
+0.00%
$136.19 million $178
Jun 15, 8 PM $0.121
+0.00%
$136.19 million $178
Jun 15, 7 PM $0.121
+0.00%
$136.19 million $178
Jun 15, 6 PM $0.121
+0.56%
$136.19 million $178
Jun 15, 5 PM $0.121
+0.00%
$135.43 million $174
Jun 15, 4 PM $0.121
+0.00%
$135.43 million $174
Jun 15, 3 PM $0.121
+0.00%
$135.43 million $174
Jun 15, 2 PM $0.121
-1.16%
$135.43 million $174
Jun 15, 1 PM $0.122
+0.00%
$137.02 million $167
Jun 15, 12 PM $0.122
-0.42%
$137.02 million $167
Jun 15, 11 AM $0.123
+0.00%
$137.6 million $154
Jun 15, 10 AM $0.123
-0.99%
$137.6 million $158
Jun 15, 9 AM $0.124
+0.00%
$138.98 million $138
Jun 15, 8 AM $0.124
-0.56%
$138.98 million $138
Jun 15, 7 AM $0.125
+0.00%
$139.77 million $119
Jun 15, 6 AM $0.125
+0.00%
$139.77 million $119
Jun 15, 5 AM $0.125
+0.00%
$139.77 million $119
Jun 15, 4 AM $0.125
+0.00%
$139.77 million $119
Jun 15, 3 AM $0.125
+0.00%
$139.77 million $119
Jun 15, 2 AM $0.125
+0.00%
$139.77 million $119
Jun 15, 1 AM $0.125
-1.61%
$139.77 million $127
Jun 15, 12 AM $0.127
+0.00%
$142.05 million $115
Jun 14, 11 PM $0.127
+0.00%
$142.05 million $115
Jun 14, 10 PM $0.127
+0.00%
$142.05 million $86
Jun 14, 9 PM $0.127
+0.00%
$142.05 million $90
Jun 14, 8 PM $0.127
+0.00%
$142.05 million $90
Jun 14, 7 PM $0.127
+0.00%
$142.05 million $90
Jun 14, 6 PM $0.127
+0.00%
$142.05 million $90
Jun 14, 5 PM $0.127
+0.00%
$142.05 million $90
Jun 14, 4 PM $0.127
+0.00%
$142.05 million $90
Jun 14, 3 PM $0.127
+0.00%
$142.05 million $109
Jun 14, 2 PM $0.127
+0.00%
$142.05 million $109
Jun 14, 1 PM $0.127
+0.00%
$142.05 million $109
Jun 14, 12 PM $0.127
+0.00%
$142.05 million $153
Jun 14, 11 AM $0.127
-1.15%
$142.05 million $202
Jun 14, 10 AM $0.128
+0.00%
$143.7 million $277
Jun 14, 9 AM $0.128
+0.00%
$143.7 million $277
Jun 14, 8 AM $0.128
+0.00%
$143.7 million $856
Jun 14, 7 AM $0.128
+0.00%
$143.7 million $1,352
Jun 14, 6 AM $0.128
+0.00%
$143.7 million $1,840
Jun 14, 5 AM $0.128
+0.00%
$143.7 million $2,502
Jun 14, 4 AM $0.128
+0.00%
$143.7 million $2,873
Jun 14, 3 AM $0.128
+0.00%
$143.7 million $3,569
Jun 14, 2 AM $0.128
+0.30%
$143.7 million $4,181
Jun 14, 1 AM $0.128
+0.46%
$143.28 million $4,836
Jun 14, 12 AM $0.127
+0.00%
$142.62 million $5,602
Jun 13, 11 PM $0.127
+0.00%
$142.62 million $6,651
Jun 13, 10 PM $0.127
-1.90%
$142.62 million $7,292
Jun 13, 9 PM $0.13
+0.00%
$145.37 million $7,681
Jun 13, 8 PM $0.13
+0.00%
$145.37 million $8,497