SMB Token Historical Data

SMB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.44
-2.16%
$ 493.31 million $ 116,191
Jan 28, 2 PM $ 0.45
+0.00%
$ 504.15 million $ 114,524
Jan 28, 1 PM $ 0.448
-0.12%
$ 502.64 million $ 121,055
Jan 28, 12 PM $ 0.449
-0.28%
$ 503.24 million $ 118,229
Jan 28, 11 AM $ 0.45
+0.00%
$ 504.67 million $ 121,144
Jan 28, 10 AM $ 0.45
+0.28%
$ 504.67 million $ 122,436
Jan 28, 9 AM $ 0.449
-1.67%
$ 503.24 million $ 120,053
Jan 28, 8 AM $ 0.456
+0.00%
$ 511.76 million $ 116,351
Jan 28, 7 AM $ 0.459
+0.85%
$ 514.59 million $ 115,618
Jan 28, 6 AM $ 0.455
-0.57%
$ 510.26 million $ 112,603
Jan 28, 5 AM $ 0.458
-0.44%
$ 513.17 million $ 115,281
Jan 28, 4 AM $ 0.457
+3.29%
$ 512.78 million $ 115,074
Jan 28, 3 AM $ 0.443
-1.61%
$ 496.46 million $ 112,621
Jan 28, 2 AM $ 0.45
+0.70%
$ 504.61 million $ 107,768
Jan 28, 1 AM $ 0.447
+1.49%
$ 501.12 million $ 107,931
Jan 28, 12 AM $ 0.44
-2.53%
$ 493.76 million $ 105,749
Jan 27, 11 PM $ 0.452
+2.04%
$ 506.57 million $ 106,933
Jan 27, 10 PM $ 0.444
-0.61%
$ 497.29 million $ 108,264
Jan 27, 9 PM $ 0.446
+1.18%
$ 500.36 million $ 107,547
Jan 27, 8 PM $ 0.441
-3.92%
$ 494.52 million $ 111,378
Jan 27, 7 PM $ 0.459
+2.36%
$ 514.67 million $ 110,630
Jan 27, 6 PM $ 0.447
+0.93%
$ 498.67 million $ 105,286
Jan 27, 5 PM $ 0.443
-0.14%
$ 497.04 million $ 107,574
Jan 27, 4 PM $ 0.444
-0.01%
$ 497.33 million $ 111,302
Jan 27, 3 PM $ 0.446
-2.48%
$ 500.09 million $ 111,223
Jan 27, 2 PM $ 0.459
+0.21%
$ 515.23 million $ 108,447
Jan 27, 1 PM $ 0.459
-0.11%
$ 513.09 million $ 103,855
Jan 27, 12 PM $ 0.459
+3.38%
$ 514.67 million $ 107,679
Jan 27, 11 AM $ 0.444
-0.12%
$ 497.84 million $ 109,720
Jan 27, 10 AM $ 0.445
+0.17%
$ 498.45 million $ 109,781
Jan 27, 9 AM $ 0.444
+0.47%
$ 497.6 million $ 112,965
Jan 27, 8 AM $ 0.442
-0.51%
$ 495.28 million $ 112,508
Jan 27, 7 AM $ 0.442
-3.79%
$ 495.63 million $ 112,112
Jan 27, 6 AM $ 0.459
+1.65%
$ 515.14 million $ 111,311
Jan 27, 5 AM $ 0.45
+0.13%
$ 504.89 million $ 108,724
Jan 27, 4 AM $ 0.45
-0.48%
$ 504.22 million $ 109,405
Jan 27, 3 AM $ 0.452
+1.96%
$ 506.66 million $ 111,032
Jan 27, 2 AM $ 0.443
-0.90%
$ 496.93 million $ 110,752
Jan 27, 1 AM $ 0.447
+1.32%
$ 501.46 million $ 107,085
Jan 27, 12 AM $ 0.441
-0.61%
$ 494.94 million $ 107,435
Jan 26, 11 PM $ 0.444
-0.13%
$ 497.97 million $ 105,970
Jan 26, 10 PM $ 0.447
-1.38%
$ 500.74 million $ 106,392
Jan 26, 9 PM $ 0.453
-1.09%
$ 507.76 million $ 108,892
Jan 26, 8 PM $ 0.458
+3.00%
$ 513.36 million $ 108,321
Jan 26, 7 PM $ 0.444
+0.26%
$ 498.4 million $ 109,982
Jan 26, 6 PM $ 0.443
-2.26%
$ 497.11 million $ 114,079
Jan 26, 5 PM $ 0.455
-0.53%
$ 510.63 million $ 110,751
Jan 26, 4 PM $ 0.458
-0.25%
$ 513.36 million $ 111,511
Jan 26, 3 PM $ 0.459
+0.00%
$ 513 million $ 117,253
Jan 26, 2 PM $ 0.459
+0.41%
$ 514.65 million $ 119,974