Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.13
+0.00%
$145.37 million $8,504
Jun 13, 6 PM $0.13
+0.00%
$145.37 million $8,606
Jun 13, 5 PM $0.13
+0.00%
$145.37 million $8,606
Jun 13, 4 PM $0.13
+0.50%
$145.37 million $8,606
Jun 13, 3 PM $0.129
+0.00%
$144.66 million $8,587
Jun 13, 2 PM $0.129
+0.00%
$144.66 million $8,660
Jun 13, 1 PM $0.129
+0.87%
$144.66 million $8,765
Jun 13, 12 PM $0.128
+0.38%
$143.41 million $8,720
Jun 13, 11 AM $0.127
-8.92%
$142.86 million $8,687
Jun 13, 10 AM $0.14
+0.00%
$156.86 million $8,779
Jun 13, 9 AM $0.14
-0.09%
$156.86 million $9,079
Jun 13, 8 AM $0.14
-0.03%
$157 million $8,788
Jun 13, 7 AM $0.14
+0.04%
$157.05 million $9,981
Jun 13, 6 AM $0.14
-0.03%
$156.98 million $11,084
Jun 13, 5 AM $0.14
+0.01%
$157.02 million $11,538
Jun 13, 4 AM $0.14
+0.01%
$157.01 million $12,896
Jun 13, 3 AM $0.14
+0.01%
$157 million $14,135
Jun 13, 2 AM $0.14
-0.01%
$156.99 million $14,127
Jun 13, 1 AM $0.14
+0.01%
$157.01 million $14,005
Jun 13, 12 AM $0.14
-0.02%
$156.99 million $13,599
Jun 12, 11 PM $0.14
+0.01%
$157.02 million $12,524
Jun 12, 10 PM $0.14
+0.02%
$157.01 million $11,948
Jun 12, 9 PM $0.14
+0.04%
$157.01 million $11,551
Jun 12, 8 PM $0.14
-0.01%
$156.95 million $10,755
Jun 12, 7 PM $0.14
-0.01%
$156.96 million $10,748
Jun 12, 6 PM $0.14
+0.00%
$156.97 million $10,708
Jun 12, 5 PM $0.14
+0.00%
$156.97 million $10,708
Jun 12, 4 PM $0.14
+0.00%
$156.97 million $11,016
Jun 12, 3 PM $0.14
-0.01%
$156.97 million $11,351
Jun 12, 2 PM $0.14
+0.00%
$156.98 million $11,812
Jun 12, 1 PM $0.14
+0.00%
$156.98 million $12,155
Jun 12, 12 PM $0.14
+0.01%
$156.98 million $12,492
Jun 12, 11 AM $0.14
+0.00%
$156.97 million $12,918
Jun 12, 10 AM $0.14
-0.01%
$156.97 million $13,172
Jun 12, 9 AM $0.14
+0.01%
$156.98 million $13,499
Jun 12, 8 AM $0.14
-0.06%
$156.97 million $13,599
Jun 12, 7 AM $0.14
+0.05%
$157.07 million $12,801
Jun 12, 6 AM $0.14
+0.00%
$156.99 million $12,058
Jun 12, 5 AM $0.14
+0.00%
$156.99 million $11,585
Jun 12, 4 AM $0.14
-0.01%
$156.99 million $10,694
Jun 12, 3 AM $0.14
-0.06%
$157 million $9,653
Jun 12, 2 AM $0.14
-0.06%
$157.07 million $9,593
Jun 12, 1 AM $0.14
+0.11%
$157.17 million $9,436
Jun 12, 12 AM $0.14
+0.00%
$156.99 million $10,114
Jun 11, 11 PM $0.14
+0.00%
$156.99 million $11,826
Jun 11, 10 PM $0.14
+0.00%
$156.99 million $13,444
Jun 11, 9 PM $0.14
+0.00%
$156.99 million $15,070
Jun 11, 8 PM $0.14
+0.00%
$156.99 million $16,001
Jun 11, 7 PM $0.14
+0.00%
$156.99 million $17,879
Jun 11, 6 PM $0.14
+0.00%
$156.99 million $19,760