SMB Token Historical Data

SMB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.459
+0.41%
$ 514.65 million $ 119,974
Jan 26, 1 PM $ 0.457
+3.11%
$ 510.22 million $ 117,832
Jan 26, 12 PM $ 0.443
+0.18%
$ 497.07 million $ 114,503
Jan 26, 11 AM $ 0.443
-0.02%
$ 497.16 million $ 113,808
Jan 26, 10 AM $ 0.443
+0.18%
$ 497.85 million $ 116,966
Jan 26, 9 AM $ 0.442
+0.01%
$ 495.09 million $ 114,247
Jan 26, 8 AM $ 0.442
+0.30%
$ 495.61 million $ 115,677
Jan 26, 7 AM $ 0.441
-1.14%
$ 494.14 million $ 115,421
Jan 26, 6 AM $ 0.446
+0.87%
$ 499.83 million $ 115,426
Jan 26, 5 AM $ 0.442
-0.39%
$ 495.52 million $ 114,713
Jan 26, 4 AM $ 0.444
-0.37%
$ 497.47 million $ 113,906
Jan 26, 3 AM $ 0.445
-0.18%
$ 499.32 million $ 113,208
Jan 26, 2 AM $ 0.446
+0.26%
$ 500.24 million $ 115,613
Jan 26, 1 AM $ 0.445
-2.19%
$ 500.64 million $ 115,650
Jan 26, 12 AM $ 0.455
+3.33%
$ 510.14 million $ 112,592
Jan 25, 11 PM $ 0.44
-0.01%
$ 493.68 million $ 110,944
Jan 25, 10 PM $ 0.44
-3.71%
$ 493.72 million $ 109,317
Jan 25, 9 PM $ 0.457
-0.48%
$ 512.76 million $ 109,063
Jan 25, 8 PM $ 0.46
+3.96%
$ 515.23 million $ 113,067
Jan 25, 7 PM $ 0.442
-0.19%
$ 495.59 million $ 113,499
Jan 25, 6 PM $ 0.443
+0.52%
$ 496.31 million $ 116,176
Jan 25, 5 PM $ 0.442
-4.02%
$ 495.05 million $ 119,858
Jan 25, 4 PM $ 0.46
+3.79%
$ 515.76 million $ 115,613
Jan 25, 3 PM $ 0.443
-0.39%
$ 494.48 million $ 113,694
Jan 25, 2 PM $ 0.445
+0.40%
$ 498.52 million $ 115,067
Jan 25, 1 PM $ 0.443
-0.10%
$ 496.48 million $ 116,855
Jan 25, 12 PM $ 0.443
-0.47%
$ 497.12 million $ 115,684
Jan 25, 11 AM $ 0.445
+1.15%
$ 499.21 million $ 113,271
Jan 25, 10 AM $ 0.446
+1.10%
$ 499.92 million $ 113,379
Jan 25, 9 AM $ 0.441
-2.31%
$ 494.5 million $ 115,952
Jan 25, 8 AM $ 0.451
+2.02%
$ 498.66 million $ 114,132
Jan 25, 7 AM $ 0.443
-0.60%
$ 496.17 million $ 116,135
Jan 25, 6 AM $ 0.445
+0.07%
$ 499.16 million $ 116,010
Jan 25, 5 AM $ 0.445
+0.21%
$ 498.81 million $ 116,530
Jan 25, 4 AM $ 0.444
-0.46%
$ 497.78 million $ 115,899
Jan 25, 3 AM $ 0.446
-0.75%
$ 500.06 million $ 115,414
Jan 25, 2 AM $ 0.449
+1.55%
$ 503.84 million $ 114,357
Jan 25, 1 AM $ 0.442
-3.41%
$ 496.12 million $ 115,997
Jan 25, 12 AM $ 0.458
-0.25%
$ 513.65 million $ 115,611
Jan 24, 11 PM $ 0.459
-0.17%
$ 514.91 million $ 114,084
Jan 24, 10 PM $ 0.46
+0.20%
$ 515.78 million $ 112,739
Jan 24, 9 PM $ 0.459
+3.98%
$ 514.73 million $ 112,499
Jan 24, 8 PM $ 0.441
+0.27%
$ 495.02 million $ 112,437
Jan 24, 7 PM $ 0.44
-0.29%
$ 493.67 million $ 112,007
Jan 24, 6 PM $ 0.442
-4.00%
$ 495.1 million $ 107,727
Jan 24, 5 PM $ 0.46
+0.10%
$ 515.76 million $ 111,216
Jan 24, 4 PM $ 0.46
+3.84%
$ 515.23 million $ 115,315
Jan 24, 3 PM $ 0.443
-0.92%
$ 496.17 million $ 110,940
Jan 24, 2 PM $ 0.447
-1.00%
$ 500.77 million $ 112,529
Jan 24, 1 PM $ 0.451
+0.30%
$ 505.81 million $ 118,534