Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.14
+0.00%
$156.99 million $19,760
Jun 11, 5 PM $0.14
+0.00%
$156.99 million $20,609
Jun 11, 4 PM $0.14
+0.00%
$157 million $20,799
Jun 11, 3 PM $0.14
+0.00%
$157 million $20,978
Jun 11, 2 PM $0.14
+0.00%
$157 million $20,841
Jun 11, 1 PM $0.14
+0.01%
$157 million $20,726
Jun 11, 12 PM $0.14
+0.00%
$156.99 million $21,026
Jun 11, 11 AM $0.14
-0.01%
$156.99 million $21,045
Jun 11, 10 AM $0.14
-0.02%
$157 million $21,173
Jun 11, 9 AM $0.14
-0.02%
$157.02 million $21,015
Jun 11, 8 AM $0.14
+0.01%
$157.06 million $21,231
Jun 11, 7 AM $0.14
+0.02%
$157.04 million $20,701
Jun 11, 6 AM $0.14
+0.01%
$157 million $20,365
Jun 11, 5 AM $0.14
-0.02%
$156.99 million $20,537
Jun 11, 4 AM $0.14
+0.01%
$157.02 million $20,409
Jun 11, 3 AM $0.14
-0.01%
$157.01 million $20,410
Jun 11, 2 AM $0.14
+0.01%
$157.04 million $20,869
Jun 11, 1 AM $0.14
+0.01%
$157.02 million $21,072
Jun 11, 12 AM $0.14
+0.00%
$157 million $20,442
Jun 10, 11 PM $0.14
+0.00%
$157 million $19,524
Jun 10, 10 PM $0.14
+0.01%
$157 million $19,598
Jun 10, 9 PM $0.14
-0.01%
$156.99 million $19,763
Jun 10, 8 PM $0.14
-0.03%
$157 million $20,510
Jun 10, 7 PM $0.14
-0.05%
$157.04 million $19,714
Jun 10, 6 PM $0.14
+0.03%
$157.11 million $19,555
Jun 10, 5 PM $0.14
-0.01%
$157.07 million $20,545
Jun 10, 4 PM $0.14
+0.03%
$157.08 million $20,957
Jun 10, 3 PM $0.14
-0.03%
$157.04 million $20,826
Jun 10, 2 PM $0.14
+0.01%
$157.08 million $20,987
Jun 10, 1 PM $0.14
-0.04%
$157.06 million $21,075
Jun 10, 12 PM $0.14
-0.01%
$157.11 million $20,762
Jun 10, 11 AM $0.14
+0.06%
$157.12 million $20,774
Jun 10, 10 AM $0.14
-0.01%
$157.02 million $20,736
Jun 10, 9 AM $0.14
-0.02%
$157.05 million $20,629
Jun 10, 8 AM $0.14
+0.05%
$157.07 million $20,422
Jun 10, 7 AM $0.14
+0.00%
$156.99 million $20,530
Jun 10, 6 AM $0.14
+0.00%
$156.99 million $20,533
Jun 10, 5 AM $0.14
+0.00%
$156.99 million $20,135
Jun 10, 4 AM $0.14
-0.02%
$156.99 million $20,070
Jun 10, 3 AM $0.14
+0.01%
$157.02 million $20,093
Jun 10, 2 AM $0.14
-0.02%
$157.01 million $19,661
Jun 10, 1 AM $0.14
-0.01%
$157.05 million $19,806
Jun 10, 12 AM $0.14
+0.04%
$157.05 million $20,815
Jun 9, 11 PM $0.14
-0.01%
$156.98 million $20,548
Jun 9, 10 PM $0.14
+0.01%
$156.99 million $19,262
Jun 9, 9 PM $0.14
+0.01%
$157 million $18,472
Jun 9, 8 PM $0.14
-0.04%
$156.99 million $18,465
Jun 9, 7 PM $0.14
+0.04%
$157.05 million $18,969
Jun 9, 6 PM $0.14
+0.01%
$156.99 million $18,943
Jun 9, 5 PM $0.14
-0.03%
$156.98 million $18,150