SMB Token Historical Data

SMB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.45
+2.15%
$ 504.28 million $ 120,618
Jan 24, 11 AM $ 0.44
-1.98%
$ 493.68 million $ 119,089
Jan 24, 10 AM $ 0.449
-1.77%
$ 503.66 million $ 116,020
Jan 24, 9 AM $ 0.457
+2.25%
$ 512.74 million $ 115,282
Jan 24, 8 AM $ 0.447
-0.79%
$ 496.64 million $ 120,810
Jan 24, 7 AM $ 0.451
+0.74%
$ 505.47 million $ 118,730
Jan 24, 6 AM $ 0.447
+0.02%
$ 501.75 million $ 120,519
Jan 24, 5 AM $ 0.447
+1.61%
$ 501.64 million $ 120,853
Jan 24, 4 AM $ 0.44
-0.63%
$ 493.69 million $ 120,921
Jan 24, 3 AM $ 0.443
-0.90%
$ 496.81 million $ 120,454
Jan 24, 2 AM $ 0.447
-2.38%
$ 501.3 million $ 118,653
Jan 24, 1 AM $ 0.458
+2.13%
$ 513.55 million $ 117,219
Jan 24, 12 AM $ 0.448
-0.30%
$ 502.83 million $ 121,028
Jan 23, 11 PM $ 0.45
-2.21%
$ 510.53 million $ 120,458
Jan 23, 10 PM $ 0.46
+2.91%
$ 515.77 million $ 117,367
Jan 23, 9 PM $ 0.447
+1.49%
$ 495.96 million $ 112,395
Jan 23, 8 PM $ 0.44
-4.26%
$ 493.82 million $ 110,084
Jan 23, 7 PM $ 0.46
+0.02%
$ 515.76 million $ 107,495
Jan 23, 6 PM $ 0.46
+3.86%
$ 515.63 million $ 109,210
Jan 23, 5 PM $ 0.449
+1.86%
$ 503.45 million $ 105,140
Jan 23, 4 PM $ 0.441
-0.73%
$ 494.24 million $ 105,770
Jan 23, 3 PM $ 0.444
+0.23%
$ 497.86 million $ 108,719
Jan 23, 2 PM $ 0.443
+0.45%
$ 496.74 million $ 103,547
Jan 23, 1 PM $ 0.441
-3.65%
$ 494.48 million $ 97,814
Jan 23, 12 PM $ 0.458
+0.06%
$ 512.99 million $ 100,455
Jan 23, 11 AM $ 0.457
+1.45%
$ 512.97 million $ 103,085
Jan 23, 10 AM $ 0.452
+2.58%
$ 506.66 million $ 101,495
Jan 23, 9 AM $ 0.441
-2.50%
$ 493.91 million $ 99,403
Jan 23, 8 AM $ 0.452
+0.13%
$ 506.71 million $ 95,478
Jan 23, 7 AM $ 0.451
+1.45%
$ 506.08 million $ 100,881
Jan 23, 6 AM $ 0.445
-1.81%
$ 498.82 million $ 100,017
Jan 23, 5 AM $ 0.453
-0.61%
$ 508 million $ 101,131
Jan 23, 4 AM $ 0.456
+0.80%
$ 511.12 million $ 101,676
Jan 23, 3 AM $ 0.452
+2.77%
$ 507.09 million $ 101,444
Jan 23, 2 AM $ 0.44
-2.08%
$ 493.4 million $ 101,530
Jan 23, 1 AM $ 0.449
-2.33%
$ 503.88 million $ 101,008
Jan 23, 12 AM $ 0.46
+0.01%
$ 515.89 million $ 97,525
Jan 22, 11 PM $ 0.46
+0.01%
$ 515.86 million $ 100,504
Jan 22, 10 PM $ 0.46
+3.92%
$ 515.8 million $ 100,292
Jan 22, 9 PM $ 0.443
-3.79%
$ 496.31 million $ 99,226
Jan 22, 8 PM $ 0.46
+3.89%
$ 515.9 million $ 94,274
Jan 22, 7 PM $ 0.443
-3.72%
$ 496.57 million $ 95,156
Jan 22, 6 PM $ 0.46
+0.04%
$ 515.78 million $ 93,224
Jan 22, 5 PM $ 0.46
+3.86%
$ 515.56 million $ 95,003
Jan 22, 4 PM $ 0.443
-3.61%
$ 496.35 million $ 94,923
Jan 22, 3 PM $ 0.459
+1.89%
$ 514.96 million $ 95,313
Jan 22, 2 PM $ 0.451
+0.92%
$ 505.43 million $ 98,257
Jan 22, 1 PM $ 0.447
+1.50%
$ 500.81 million $ 98,977
Jan 22, 12 PM $ 0.44
-1.24%
$ 493.42 million $ 95,008
Jan 22, 11 AM $ 0.446
+0.28%
$ 499.61 million $ 98,827