Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.14
-0.03%
$156.98 million $18,150
Jun 9, 4 PM $0.14
+0.01%
$157.04 million $19,082
Jun 9, 3 PM $0.14
-0.01%
$157.02 million $20,630
Jun 9, 2 PM $0.14
+0.01%
$157.04 million $20,760
Jun 9, 1 PM $0.14
-0.01%
$157.01 million $20,890
Jun 9, 12 PM $0.14
+0.03%
$157.04 million $21,056
Jun 9, 11 AM $0.14
+0.00%
$156.99 million $20,963
Jun 9, 10 AM $0.14
-0.02%
$156.99 million $20,794
Jun 9, 9 AM $0.14
+0.01%
$157.02 million $20,957
Jun 9, 8 AM $0.14
-0.02%
$157 million $21,069
Jun 9, 7 AM $0.14
+0.03%
$157.04 million $20,966
Jun 9, 6 AM $0.14
-0.01%
$156.99 million $20,900
Jun 9, 5 AM $0.14
+0.00%
$157.01 million $21,079
Jun 9, 4 AM $0.14
+0.01%
$157.01 million $20,740
Jun 9, 3 AM $0.14
+0.00%
$156.99 million $20,450
Jun 9, 2 AM $0.14
-0.01%
$156.99 million $20,687
Jun 9, 1 AM $0.14
-0.01%
$157 million $20,646
Jun 9, 12 AM $0.14
+0.00%
$157.01 million $20,064
Jun 8, 11 PM $0.14
-0.01%
$157.01 million $20,594
Jun 8, 10 PM $0.14
+0.01%
$157.02 million $20,738
Jun 8, 9 PM $0.14
-0.01%
$157.01 million $20,138
Jun 8, 8 PM $0.14
+0.01%
$157.02 million $19,120
Jun 8, 7 PM $0.14
-0.01%
$157 million $19,196
Jun 8, 6 PM $0.14
-0.04%
$157 million $19,141
Jun 8, 5 PM $0.14
+0.04%
$157.07 million $19,952
Jun 8, 4 PM $0.14
-0.01%
$157 million $19,294
Jun 8, 3 PM $0.14
+0.01%
$157.02 million $18,988
Jun 8, 2 PM $0.14
-0.01%
$157 million $20,193
Jun 8, 1 PM $0.14
-0.01%
$157.01 million $20,803
Jun 8, 12 PM $0.14
+0.01%
$157.01 million $20,824
Jun 8, 11 AM $0.14
-0.11%
$156.99 million $20,997
Jun 8, 10 AM $0.14
+0.03%
$157.17 million $21,043
Jun 8, 9 AM $0.14
+0.04%
$157.12 million $20,832
Jun 8, 8 AM $0.14
-0.02%
$157.07 million $21,572
Jun 8, 7 AM $0.14
+0.00%
$157.1 million $21,652
Jun 8, 6 AM $0.14
-0.01%
$157.09 million $21,543
Jun 8, 5 AM $0.14
+0.03%
$157.11 million $21,459
Jun 8, 4 AM $0.14
+0.00%
$157.07 million $21,616
Jun 8, 3 AM $0.14
+0.01%
$157.07 million $21,439
Jun 8, 2 AM $0.14
+0.04%
$157.06 million $21,062
Jun 8, 1 AM $0.14
-0.01%
$156.99 million $21,022
Jun 8, 12 AM $0.14
-0.04%
$157 million $20,956
Jun 7, 11 PM $0.14
+0.03%
$157.07 million $20,657
Jun 7, 10 PM $0.14
-0.01%
$157.01 million $20,970
Jun 7, 9 PM $0.14
+0.03%
$157.04 million $21,380
Jun 7, 8 PM $0.14
-0.01%
$156.99 million $21,148
Jun 7, 7 PM $0.14
+0.00%
$157.01 million $19,966
Jun 7, 6 PM $0.14
+0.01%
$157.01 million $19,452
Jun 7, 5 PM $0.14
+0.00%
$157 million $19,490
Jun 7, 4 PM $0.14
+0.01%
$157 million $20,267