SMB Token Historical Data

SMB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.446
+0.28%
$ 499.61 million $ 98,827
Jan 22, 10 AM $ 0.444
-1.31%
$ 498.22 million $ 102,219
Jan 22, 9 AM $ 0.45
+2.32%
$ 504.81 million $ 111,460
Jan 22, 8 AM $ 0.44
-2.22%
$ 493.37 million $ 126,683
Jan 22, 7 AM $ 0.45
+2.23%
$ 504.55 million $ 123,162
Jan 22, 6 AM $ 0.44
+0.02%
$ 493.49 million $ 126,514
Jan 22, 5 AM $ 0.44
-1.62%
$ 493.41 million $ 138,833
Jan 22, 4 AM $ 0.449
+0.71%
$ 503.44 million $ 142,162
Jan 22, 3 AM $ 0.446
-0.20%
$ 498.86 million $ 144,800
Jan 22, 2 AM $ 0.447
+0.04%
$ 500.88 million $ 144,711
Jan 22, 1 AM $ 0.447
-1.62%
$ 500.66 million $ 145,285
Jan 22, 12 AM $ 0.454
+0.95%
$ 509.38 million $ 144,797
Jan 21, 11 PM $ 0.45
+0.11%
$ 501 million $ 142,325
Jan 21, 10 PM $ 0.449
+1.95%
$ 503.56 million $ 144,189
Jan 21, 9 PM $ 0.44
-2.45%
$ 493.91 million $ 145,919
Jan 21, 8 PM $ 0.452
-1.85%
$ 506.33 million $ 145,811
Jan 21, 7 PM $ 0.46
+4.17%
$ 515.87 million $ 141,610
Jan 21, 6 PM $ 0.442
-1.55%
$ 495.21 million $ 142,251
Jan 21, 5 PM $ 0.449
+1.86%
$ 502.99 million $ 138,343
Jan 21, 4 PM $ 0.44
-1.52%
$ 505.3 million $ 138,633
Jan 21, 3 PM $ 0.447
-1.29%
$ 501.27 million $ 140,718
Jan 21, 2 PM $ 0.453
+2.86%
$ 507.79 million $ 140,682
Jan 21, 1 PM $ 0.44
-1.91%
$ 493.86 million $ 141,908
Jan 21, 12 PM $ 0.449
+0.73%
$ 503.26 million $ 144,553
Jan 21, 11 AM $ 0.446
+1.27%
$ 500.64 million $ 138,550
Jan 21, 10 AM $ 0.44
+0.13%
$ 493.37 million $ 138,986
Jan 21, 9 AM $ 0.437
-4.20%
$ 509.79 million $ 134,578
Jan 21, 8 AM $ 0.457
-0.53%
$ 512.02 million $ 117,367
Jan 21, 7 AM $ 0.459
+0.31%
$ 514.77 million $ 116,521
Jan 21, 6 AM $ 0.458
+2.80%
$ 513.14 million $ 114,278
Jan 21, 5 AM $ 0.445
+0.48%
$ 498.6 million $ 105,777
Jan 21, 4 AM $ 0.443
+0.04%
$ 496.73 million $ 112,819
Jan 21, 3 AM $ 0.442
-0.21%
$ 495.47 million $ 111,220
Jan 21, 2 AM $ 0.443
-1.76%
$ 497.06 million $ 112,991
Jan 21, 1 AM $ 0.451
-0.98%
$ 505.99 million $ 112,452
Jan 21, 12 AM $ 0.455
+0.37%
$ 510.49 million $ 112,589
Jan 20, 11 PM $ 0.455
-0.30%
$ 509.66 million $ 110,651
Jan 20, 10 PM $ 0.456
+3.08%
$ 511.21 million $ 111,885
Jan 20, 9 PM $ 0.442
+0.04%
$ 495.89 million $ 121,499
Jan 20, 8 PM $ 0.442
-0.14%
$ 495.67 million $ 121,656
Jan 20, 7 PM $ 0.444
-0.12%
$ 494.14 million $ 128,949
Jan 20, 6 PM $ 0.445
-1.92%
$ 499.32 million $ 129,031
Jan 20, 5 PM $ 0.454
+2.01%
$ 509.07 million $ 133,437
Jan 20, 4 PM $ 0.445
-2.45%
$ 498.32 million $ 138,500
Jan 20, 3 PM $ 0.456
+0.16%
$ 511 million $ 138,228
Jan 20, 2 PM $ 0.455
-0.18%
$ 510.16 million $ 138,248
Jan 20, 1 PM $ 0.456
+0.77%
$ 511.08 million $ 139,910
Jan 20, 12 PM $ 0.452
-1.69%
$ 507.17 million $ 141,331
Jan 20, 11 AM $ 0.46
+0.18%
$ 515.9 million $ 146,914
Jan 20, 10 AM $ 0.459
-0.12%
$ 514.95 million $ 151,987