Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $0.14
+0.01%
$157 million $20,267
Jun 7, 3 PM $0.14
-0.04%
$156.99 million $20,265
Jun 7, 2 PM $0.14
+0.01%
$157.04 million $19,417
Jun 7, 1 PM $0.14
-0.01%
$157.02 million $20,408
Jun 7, 12 PM $0.14
-0.04%
$157.05 million $21,386
Jun 7, 11 AM $0.14
+0.06%
$157.11 million $21,209
Jun 7, 10 AM $0.14
+0.02%
$157.02 million $21,427
Jun 7, 9 AM $0.14
-0.03%
$156.99 million $21,497
Jun 7, 8 AM $0.14
+0.01%
$157.04 million $20,617
Jun 7, 7 AM $0.14
+0.00%
$157.02 million $20,633
Jun 7, 6 AM $0.14
+0.01%
$157.02 million $20,804
Jun 7, 5 AM $0.14
-0.02%
$157 million $20,717
Jun 7, 4 AM $0.14
+0.02%
$157.04 million $20,568
Jun 7, 3 AM $0.14
-0.02%
$157 million $20,639
Jun 7, 2 AM $0.14
+0.00%
$157.04 million $20,749
Jun 7, 1 AM $0.14
+0.01%
$157.04 million $20,471
Jun 7, 12 AM $0.14
+0.02%
$157.02 million $20,323
Jun 6, 11 PM $0.14
+0.00%
$157 million $20,475
Jun 6, 10 PM $0.14
-0.05%
$157 million $20,149
Jun 6, 9 PM $0.14
+0.00%
$157.08 million $20,166
Jun 6, 8 PM $0.14
+0.04%
$157.08 million $20,703
Jun 6, 7 PM $0.14
-0.03%
$157.02 million $20,743
Jun 6, 6 PM $0.14
+0.04%
$157.07 million $20,004
Jun 6, 5 PM $0.14
-0.01%
$157.01 million $19,281
Jun 6, 4 PM $0.14
+0.03%
$157.04 million $18,935
Jun 6, 3 PM $0.14
+0.00%
$156.99 million $19,054
Jun 6, 2 PM $0.14
-0.01%
$156.99 million $19,656
Jun 6, 1 PM $0.14
-0.02%
$157.01 million $18,601
Jun 6, 12 PM $0.14
+0.03%
$157.06 million $19,031
Jun 6, 11 AM $0.14
-0.02%
$157.01 million $20,652
Jun 6, 10 AM $0.14
+0.01%
$157.05 million $20,624
Jun 6, 9 AM $0.14
+0.03%
$157.04 million $20,713
Jun 6, 8 AM $0.14
-0.03%
$156.99 million $20,833
Jun 6, 7 AM $0.14
+0.02%
$157.04 million $20,768
Jun 6, 6 AM $0.14
-0.03%
$157 million $20,535
Jun 6, 5 AM $0.14
+0.02%
$157.05 million $20,702
Jun 6, 4 AM $0.14
+0.00%
$157.01 million $20,754
Jun 6, 3 AM $0.14
+0.01%
$157.01 million $20,636
Jun 6, 2 AM $0.14
-0.01%
$157 million $20,574
Jun 6, 1 AM $0.14
-0.02%
$157 million $20,768
Jun 6, 12 AM $0.14
-0.01%
$157.04 million $20,515
Jun 5, 11 PM $0.14
+0.03%
$157.05 million $20,140
Jun 5, 10 PM $0.14
-0.04%
$157 million $20,285
Jun 5, 9 PM $0.14
+0.00%
$157.07 million $20,209
Jun 5, 8 PM $0.14
+0.01%
$157.07 million $20,108
Jun 5, 7 PM $0.14
+0.04%
$157.05 million $20,677
Jun 5, 6 PM $0.14
-0.01%
$156.99 million $20,766
Jun 5, 5 PM $0.14
+0.01%
$157.01 million $20,106
Jun 5, 4 PM $0.14
+0.01%
$157 million $19,018
Jun 5, 3 PM $0.14
-0.03%
$156.99 million $18,975