SMB Token Historical Data

SMB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.459
-0.12%
$ 514.95 million $ 151,987
Jan 20, 9 AM $ 0.46
-0.06%
$ 515.6 million $ 167,112
Jan 20, 8 AM $ 0.46
+0.46%
$ 515.9 million $ 192,862
Jan 20, 7 AM $ 0.458
+0.09%
$ 513.54 million $ 216,895
Jan 20, 6 AM $ 0.458
+3.75%
$ 513.09 million $ 222,369
Jan 20, 5 AM $ 0.441
-2.99%
$ 494.71 million $ 218,852
Jan 20, 4 AM $ 0.456
-0.23%
$ 511.55 million $ 211,017
Jan 20, 3 AM $ 0.457
-0.62%
$ 512.55 million $ 216,252
Jan 20, 2 AM $ 0.459
-0.49%
$ 514.44 million $ 217,743
Jan 20, 1 AM $ 0.461
-4.13%
$ 516.99 million $ 220,470
Jan 20, 12 AM $ 0.48
-0.20%
$ 538.09 million $ 222,691
Jan 19, 11 PM $ 0.48
-5.27%
$ 538.09 million $ 225,835
Jan 19, 10 PM $ 0.503
-1.09%
$ 568.03 million $ 233,403
Jan 19, 9 PM $ 0.509
+0.44%
$ 570.73 million $ 232,156
Jan 19, 8 PM $ 0.507
+5.52%
$ 568.22 million $ 258,678
Jan 19, 7 PM $ 0.48
+0.04%
$ 538.51 million $ 300,735
Jan 19, 6 PM $ 0.48
-0.46%
$ 538.3 million $ 306,877
Jan 19, 5 PM $ 0.482
-3.54%
$ 540.8 million $ 306,476
Jan 19, 4 PM $ 0.5
+0.06%
$ 560.64 million $ 306,006
Jan 19, 3 PM $ 0.5
-0.52%
$ 560.31 million $ 317,212
Jan 19, 2 PM $ 0.502
+4.43%
$ 564 million $ 333,766
Jan 19, 1 PM $ 0.481
+0.00%
$ 539.34 million $ 344,996
Jan 19, 12 PM $ 0.481
-0.13%
$ 539.32 million $ 352,462
Jan 19, 11 AM $ 0.481
-2.41%
$ 539.34 million $ 358,485
Jan 19, 10 AM $ 0.493
+2.69%
$ 551.12 million $ 376,163
Jan 19, 9 AM $ 0.48
-5.18%
$ 539.77 million $ 378,304
Jan 19, 8 AM $ 0.506
+1.07%
$ 567.79 million $ 379,435
Jan 19, 7 AM $ 0.501
-0.15%
$ 561.77 million $ 361,424
Jan 19, 6 AM $ 0.502
-0.45%
$ 562.62 million $ 391,126
Jan 19, 5 AM $ 0.504
-0.40%
$ 565.18 million $ 427,439
Jan 19, 4 AM $ 0.506
+0.00%
$ 562.94 million $ 468,799
Jan 19, 3 AM $ 0.506
+0.49%
$ 567.47 million $ 513,631
Jan 19, 2 AM $ 0.504
+0.06%
$ 564.68 million $ 537,653
Jan 19, 1 AM $ 0.503
-0.35%
$ 564.33 million $ 558,378
Jan 19, 12 AM $ 0.505
+0.49%
$ 567.46 million $ 565,457
Jan 18, 11 PM $ 0.503
-0.79%
$ 561.76 million $ 595,981
Jan 18, 10 PM $ 0.507
+0.96%
$ 568.04 million $ 628,325
Jan 18, 9 PM $ 0.501
+0.07%
$ 562.14 million $ 637,986
Jan 18, 8 PM $ 0.501
-0.01%
$ 561.73 million $ 657,910
Jan 18, 7 PM $ 0.501
-0.04%
$ 561.79 million $ 624,282
Jan 18, 6 PM $ 0.501
+0.00%
$ 561.76 million $ 621,046
Jan 18, 5 PM $ 0.501
-1.11%
$ 561.76 million $ 634,459
Jan 18, 4 PM $ 0.506
+1.06%
$ 567.82 million $ 636,102
Jan 18, 3 PM $ 0.501
+0.02%
$ 566.91 million $ 635,227
Jan 18, 2 PM $ 0.501
-1.11%
$ 561.79 million $ 625,310
Jan 18, 1 PM $ 0.507
+1.11%
$ 567.98 million $ 611,650
Jan 18, 12 PM $ 0.501
+0.00%
$ 561.78 million $ 603,977
Jan 18, 11 AM $ 0.501
-1.10%
$ 561.81 million $ 600,681
Jan 18, 10 AM $ 0.507
+1.08%
$ 568.02 million $ 582,503
Jan 18, 9 AM $ 0.501
-0.38%
$ 561.78 million $ 566,644