SMB Token Historical Data

SMB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.501
-0.38%
$ 561.78 million $ 566,644
Jan 18, 8 AM $ 0.503
+0.25%
$ 564.5 million $ 540,977
Jan 18, 7 AM $ 0.503
+0.09%
$ 564.21 million $ 539,371
Jan 18, 6 AM $ 0.501
+0.00%
$ 561.77 million $ 506,010
Jan 18, 5 AM $ 0.501
+0.00%
$ 561.78 million $ 471,214
Jan 18, 4 AM $ 0.501
+0.00%
$ 561.78 million $ 432,566
Jan 18, 3 AM $ 0.501
-0.18%
$ 561.77 million $ 399,690
Jan 18, 2 AM $ 0.502
+0.10%
$ 562.92 million $ 387,746
Jan 18, 1 AM $ 0.502
-0.70%
$ 562.34 million $ 390,360
Jan 18, 12 AM $ 0.505
+0.82%
$ 566.34 million $ 393,849
Jan 17, 11 PM $ 0.501
-0.75%
$ 562.16 million $ 365,176
Jan 17, 10 PM $ 0.505
+0.75%
$ 566.02 million $ 325,590
Jan 17, 9 PM $ 0.501
-1.10%
$ 561.79 million $ 310,021
Jan 17, 8 PM $ 0.507
+0.00%
$ 568.04 million $ 264,711
Jan 17, 7 PM $ 0.507
+0.91%
$ 568.03 million $ 255,324
Jan 17, 6 PM $ 0.502
+0.20%
$ 563.03 million $ 262,724
Jan 17, 5 PM $ 0.501
-1.06%
$ 561.77 million $ 274,330
Jan 17, 4 PM $ 0.506
+0.00%
$ 567.77 million $ 266,747
Jan 17, 3 PM $ 0.507
+1.07%
$ 567.75 million $ 254,329
Jan 17, 2 PM $ 0.501
+0.02%
$ 562.02 million $ 249,290
Jan 17, 1 PM $ 0.501
+0.02%
$ 561.93 million $ 252,764
Jan 17, 12 PM $ 0.501
+0.00%
$ 561.79 million $ 259,922
Jan 17, 11 AM $ 0.501
-0.40%
$ 561.77 million $ 260,329
Jan 17, 10 AM $ 0.503
+0.40%
$ 563.99 million $ 271,756
Jan 17, 9 AM $ 0.501
-0.14%
$ 562.04 million $ 293,876
Jan 17, 8 AM $ 0.502
+0.14%
$ 561.77 million $ 295,509
Jan 17, 7 AM $ 0.501
-0.47%
$ 561.76 million $ 293,781
Jan 17, 6 AM $ 0.501
+0.00%
$ 561.77 million $ 289,366
Jan 17, 5 AM $ 0.501
-0.06%
$ 562.08 million $ 288,059
Jan 17, 4 AM $ 0.502
-0.02%
$ 562.43 million $ 285,297
Jan 17, 3 AM $ 0.502
+0.14%
$ 562.56 million $ 270,393
Jan 17, 2 AM $ 0.501
-0.01%
$ 561.76 million $ 257,919
Jan 17, 1 AM $ 0.501
+0.00%
$ 561.76 million $ 234,783
Jan 17, 12 AM $ 0.501
-0.22%
$ 561.77 million $ 235,433
Jan 16, 11 PM $ 0.502
-0.14%
$ 562.69 million $ 242,380
Jan 16, 10 PM $ 0.503
-0.68%
$ 564.16 million $ 258,162
Jan 16, 9 PM $ 0.507
+0.00%
$ 568.04 million $ 293,552
Jan 16, 8 PM $ 0.507
-0.02%
$ 567.94 million $ 363,905
Jan 16, 7 PM $ 0.507
+0.97%
$ 568.04 million $ 378,108
Jan 16, 6 PM $ 0.502
+0.20%
$ 563.06 million $ 368,740
Jan 16, 5 PM $ 0.501
-0.54%
$ 561.93 million $ 345,356
Jan 16, 4 PM $ 0.504
+0.33%
$ 564.98 million $ 352,331
Jan 16, 3 PM $ 0.502
-0.20%
$ 561.96 million $ 373,080
Jan 16, 2 PM $ 0.504
+0.18%
$ 564.89 million $ 385,452
Jan 16, 1 PM $ 0.503
-0.50%
$ 563.87 million $ 388,402
Jan 16, 12 PM $ 0.505
-0.05%
$ 566.72 million $ 389,782
Jan 16, 11 AM $ 0.506
+0.04%
$ 567.02 million $ 393,833
Jan 16, 10 AM $ 0.505
+0.09%
$ 566.57 million $ 399,392
Jan 16, 9 AM $ 0.505
-0.26%
$ 566.08 million $ 393,598
Jan 16, 8 AM $ 0.506
+0.62%
$ 567.54 million $ 413,140