Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.14
-0.03%
$156.99 million $18,975
Jun 5, 2 PM $0.14
+0.00%
$157.04 million $18,886
Jun 5, 1 PM $0.14
+0.02%
$157.04 million $19,697
Jun 5, 12 PM $0.14
+0.00%
$157 million $19,099
Jun 5, 11 AM $0.14
-0.02%
$157 million $18,309
Jun 5, 10 AM $0.14
+0.01%
$157.04 million $19,803
Jun 5, 9 AM $0.14
+0.01%
$157.01 million $20,734
Jun 5, 8 AM $0.14
-0.04%
$157 million $20,607
Jun 5, 7 AM $0.14
+0.04%
$157.06 million $20,805
Jun 5, 6 AM $0.14
-0.01%
$156.99 million $20,975
Jun 5, 5 AM $0.14
-0.01%
$157 million $20,764
Jun 5, 4 AM $0.14
+0.01%
$157.02 million $20,773
Jun 5, 3 AM $0.14
-0.02%
$157 million $20,932
Jun 5, 2 AM $0.14
+0.02%
$157.02 million $20,860
Jun 5, 1 AM $0.14
+0.00%
$156.99 million $20,732
Jun 5, 12 AM $0.14
-0.01%
$156.99 million $20,823
Jun 4, 11 PM $0.14
-0.05%
$157 million $20,682
Jun 4, 10 PM $0.14
+0.04%
$157.08 million $20,507
Jun 4, 9 PM $0.14
+0.01%
$157.01 million $20,299
Jun 4, 8 PM $0.14
+0.01%
$157 million $20,134
Jun 4, 7 PM $0.14
+0.00%
$156.99 million $19,768
Jun 4, 6 PM $0.14
-0.04%
$156.99 million $20,070
Jun 4, 5 PM $0.14
+0.04%
$157.06 million $20,667
Jun 4, 4 PM $0.14
-0.01%
$156.99 million $20,637
Jun 4, 3 PM $0.14
-0.02%
$157 million $19,425
Jun 4, 2 PM $0.14
-0.01%
$157.04 million $18,629
Jun 4, 1 PM $0.14
+0.01%
$157.05 million $18,495
Jun 4, 12 PM $0.14
+0.01%
$157.02 million $18,954
Jun 4, 11 AM $0.14
-0.01%
$157.01 million $19,513
Jun 4, 10 AM $0.14
+0.01%
$157.04 million $18,537
Jun 4, 9 AM $0.14
-0.01%
$157.02 million $18,535
Jun 4, 8 AM $0.14
-0.01%
$157.06 million $20,261
Jun 4, 7 AM $0.14
+0.00%
$157.08 million $20,784
Jun 4, 6 AM $0.14
+0.02%
$157.07 million $20,867
Jun 4, 5 AM $0.14
-0.03%
$157.04 million $21,008
Jun 4, 4 AM $0.14
+0.03%
$157.08 million $20,907
Jun 4, 3 AM $0.14
-0.04%
$157.04 million $20,689
Jun 4, 2 AM $0.14
+0.05%
$157.1 million $20,732
Jun 4, 1 AM $0.14
-0.02%
$157.02 million $20,814
Jun 4, 12 AM $0.14
+0.03%
$157.06 million $20,650
Jun 3, 11 PM $0.14
-0.08%
$156.87 million $20,323
Jun 3, 10 PM $0.14
-0.01%
$156.99 million $20,459
Jun 3, 9 PM $0.14
+0.00%
$157.01 million $20,339
Jun 3, 8 PM $0.14
+0.01%
$157.01 million $20,114
Jun 3, 7 PM $0.14
-0.04%
$156.99 million $19,784
Jun 3, 6 PM $0.14
+0.02%
$157.06 million $19,587
Jun 3, 5 PM $0.14
+0.02%
$157.02 million $19,419
Jun 3, 4 PM $0.14
-0.02%
$156.99 million $19,402
Jun 3, 3 PM $0.14
+0.03%
$157.02 million $19,746
Jun 3, 2 PM $0.14
+0.01%
$157.02 million $19,958