SMB Token Historical Data

SMB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.506
+0.62%
$ 567.54 million $ 413,140
Jan 16, 7 AM $ 0.503
+0.41%
$ 563.9 million $ 425,210
Jan 16, 6 AM $ 0.501
-1.04%
$ 561.71 million $ 464,835
Jan 16, 5 AM $ 0.506
+0.22%
$ 567.59 million $ 495,251
Jan 16, 4 AM $ 0.505
-0.01%
$ 566.34 million $ 540,128
Jan 16, 3 AM $ 0.505
+0.82%
$ 566.81 million $ 586,075
Jan 16, 2 AM $ 0.501
-0.54%
$ 561.76 million $ 610,078
Jan 16, 1 AM $ 0.504
-4.12%
$ 564.79 million $ 629,878
Jan 15, 10 PM $ 0.501
-1.86%
$ 561.75 million $ 697,299
Jan 15, 9 PM $ 0.501
-0.82%
$ 561.76 million $ 652,105
Jan 15, 8 PM $ 0.505
-0.08%
$ 566.39 million $ 637,010
Jan 15, 7 PM $ 0.506
+0.19%
$ 567.86 million $ 627,481
Jan 15, 6 PM $ 0.505
+0.89%
$ 567.95 million $ 643,016
Jan 15, 5 PM $ 0.501
-1.11%
$ 561.75 million $ 652,170
Jan 15, 4 PM $ 0.507
+0.37%
$ 568.03 million $ 655,239
Jan 15, 3 PM $ 0.505
+0.74%
$ 565.95 million $ 636,109
Jan 15, 2 PM $ 0.501
-0.67%
$ 561.79 million $ 625,214
Jan 15, 1 PM $ 0.503
+0.48%
$ 564.45 million $ 624,543
Jan 15, 12 PM $ 0.501
-0.14%
$ 561.77 million $ 618,351
Jan 15, 11 AM $ 0.502
-0.21%
$ 562.56 million $ 609,707
Jan 15, 10 AM $ 0.505
+0.41%
$ 566.4 million $ 588,261
Jan 15, 9 AM $ 0.503
+0.41%
$ 564.09 million $ 571,208
Jan 15, 8 AM $ 0.505
+0.79%
$ 566.55 million $ 548,764
Jan 15, 7 AM $ 0.503
+0.33%
$ 563.61 million $ 535,860
Jan 15, 6 AM $ 0.501
+0.00%
$ 563.9 million $ 498,876
Jan 15, 5 AM $ 0.504
+0.61%
$ 565.2 million $ 488,076
Jan 15, 4 AM $ 0.501
-0.84%
$ 561.78 million $ 459,128
Jan 15, 3 AM $ 0.505
+0.85%
$ 566.57 million $ 439,126
Jan 15, 2 AM $ 0.501
-0.31%
$ 561.76 million $ 420,996
Jan 15, 1 AM $ 0.505
+0.00%
$ 566.57 million $ 398,460
Jan 15, 12 AM $ 0.502
+0.18%
$ 563.14 million $ 376,565
Jan 14, 11 PM $ 0.505
+0.29%
$ 566.57 million $ 327,549
Jan 14, 10 PM $ 0.505
+0.00%
$ 566.57 million $ 307,847
Jan 14, 9 PM $ 0.503
+0.38%
$ 563.93 million $ 295,333
Jan 14, 8 PM $ 0.501
-0.28%
$ 561.77 million $ 317,325
Jan 14, 7 PM $ 0.501
-0.85%
$ 561.77 million $ 338,363
Jan 14, 6 PM $ 0.505
+0.36%
$ 566.56 million $ 390,945
Jan 14, 5 PM $ 0.503
+0.49%
$ 564.51 million $ 422,646
Jan 14, 4 PM $ 0.504
+0.11%
$ 564.72 million $ 473,284
Jan 14, 3 PM $ 0.504
-0.26%
$ 564.1 million $ 503,923
Jan 14, 2 PM $ 0.505
+0.09%
$ 566.57 million $ 496,059
Jan 14, 1 PM $ 0.501
-0.49%
$ 561.76 million $ 484,843
Jan 14, 12 PM $ 0.503
-0.26%
$ 564.51 million $ 475,866
Jan 14, 11 AM $ 0.505
+0.00%
$ 565.95 million $ 469,918
Jan 14, 10 AM $ 0.505
+0.85%
$ 566.56 million $ 466,272
Jan 14, 9 AM $ 0.501
+9.14%
$ 561.76 million $ 492,197
Jan 14, 8 AM $ 0.459
-9.37%
$ 514.73 million $ 503,557
Jan 14, 7 AM $ 0.505
-0.29%
$ 566.22 million $ 507,926
Jan 14, 6 AM $ 0.506
-0.05%
$ 567.89 million $ 507,632
Jan 14, 5 AM $ 0.507
+0.03%
$ 568.03 million $ 484,118