SMB Token Historical Data

SMB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.507
+0.03%
$ 568.03 million $ 484,118
Jan 14, 4 AM $ 0.507
+0.31%
$ 568.02 million $ 463,886
Jan 14, 3 AM $ 0.505
-0.31%
$ 566.25 million $ 444,020
Jan 14, 2 AM $ 0.505
+0.73%
$ 566.21 million $ 446,769
Jan 14, 1 AM $ 0.501
+2.20%
$ 562.1 million $ 453,161
Jan 14, 12 AM $ 0.49
-1.90%
$ 549.99 million $ 461,524
Jan 13, 11 PM $ 0.5
-1.05%
$ 541.57 million $ 461,308
Jan 13, 10 PM $ 0.505
+16.42%
$ 548.13 million $ 434,230
Jan 13, 9 PM $ 0.431
-10.63%
$ 483.77 million $ 407,025
Jan 13, 8 PM $ 0.507
+0.39%
$ 568.02 million $ 357,907
Jan 13, 7 PM $ 0.509
+2.61%
$ 570.26 million $ 351,775
Jan 13, 6 PM $ 0.496
+7.65%
$ 555.73 million $ 288,477
Jan 13, 5 PM $ 0.466
-9.87%
$ 522.1 million $ 245,638
Jan 13, 4 PM $ 0.517
-3.56%
$ 579.29 million $ 204,732
Jan 13, 3 PM $ 0.536
+0.13%
$ 600.65 million $ 188,346
Jan 13, 2 PM $ 0.536
+0.00%
$ 600.65 million $ 217,561
Jan 13, 1 PM $ 0.536
+0.67%
$ 600.65 million $ 227,759
Jan 13, 12 PM $ 0.533
-0.95%
$ 597.86 million $ 229,402
Jan 13, 11 AM $ 0.539
-0.80%
$ 604.82 million $ 233,655
Jan 13, 10 AM $ 0.535
-2.65%
$ 613.78 million $ 236,729
Jan 13, 9 AM $ 0.543
+3.50%
$ 609.31 million $ 233,001
Jan 13, 8 AM $ 0.525
-2.70%
$ 588.67 million $ 249,423
Jan 13, 7 AM $ 0.54
+2.78%
$ 605.05 million $ 267,270
Jan 13, 6 AM $ 0.525
-0.14%
$ 588.67 million $ 287,936
Jan 13, 5 AM $ 0.526
-1.55%
$ 589.46 million $ 339,078
Jan 13, 4 AM $ 0.534
+4.20%
$ 598.71 million $ 383,649
Jan 13, 3 AM $ 0.512
+0.20%
$ 574.6 million $ 417,333
Jan 13, 2 AM $ 0.511
-4.41%
$ 573.34 million $ 417,203
Jan 13, 1 AM $ 0.535
-0.67%
$ 593.09 million $ 419,249
Jan 13, 12 AM $ 0.539
+0.00%
$ 603.91 million $ 431,788
Jan 12, 11 PM $ 0.539
+0.00%
$ 603.91 million $ 449,866
Jan 12, 10 PM $ 0.539
+0.00%
$ 603.91 million $ 467,436
Jan 12, 9 PM $ 0.538
-5.12%
$ 602.7 million $ 479,522
Jan 12, 8 PM $ 0.574
+3.96%
$ 635.23 million $ 477,792
Jan 12, 7 PM $ 0.564
+5.51%
$ 632.83 million $ 470,989
Jan 12, 6 PM $ 0.528
+17.37%
$ 592.22 million $ 459,884
Jan 12, 5 PM $ 0.451
-13.27%
$ 505.64 million $ 449,631
Jan 12, 4 PM $ 0.52
-0.25%
$ 582.99 million $ 425,548
Jan 12, 3 PM $ 0.521
+3.11%
$ 584.43 million $ 404,552
Jan 12, 2 PM $ 0.513
+2.78%
$ 575.22 million $ 379,181
Jan 12, 1 PM $ 0.499
+0.07%
$ 559.66 million $ 373,970
Jan 12, 12 PM $ 0.499
-6.64%
$ 559.29 million $ 372,376
Jan 12, 11 AM $ 0.534
-0.49%
$ 599.07 million $ 370,296
Jan 12, 10 AM $ 0.545
+7.75%
$ 611.48 million $ 380,231
Jan 12, 9 AM $ 0.505
-7.26%
$ 566.69 million $ 370,555
Jan 12, 8 AM $ 0.545
+1.58%
$ 611.05 million $ 356,751
Jan 12, 7 AM $ 0.536
+1.67%
$ 601.57 million $ 331,724
Jan 12, 6 AM $ 0.528
+1.03%
$ 591.7 million $ 308,871
Jan 12, 5 AM $ 0.522
-0.69%
$ 581.02 million $ 255,896
Jan 12, 4 AM $ 0.526
-1.75%
$ 589.73 million $ 212,685