Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.14
+0.00%
$156.99 million $21,841
Jun 1, 11 AM $0.14
-0.06%
$156.99 million $21,982
Jun 1, 10 AM $0.14
+0.01%
$157.09 million $21,306
Jun 1, 9 AM $0.14
+0.04%
$157.07 million $20,413
Jun 1, 8 AM $0.14
+0.01%
$157.01 million $20,476
Jun 1, 7 AM $0.14
-0.02%
$156.99 million $20,337
Jun 1, 6 AM $0.14
+0.01%
$157.01 million $20,477
Jun 1, 5 AM $0.14
+0.01%
$157 million $19,928
Jun 1, 4 AM $0.14
-0.07%
$156.99 million $19,651
Jun 1, 3 AM $0.14
+0.06%
$157.09 million $20,640
Jun 1, 2 AM $0.14
+0.00%
$157 million $21,107
Jun 1, 1 AM $0.14
-0.05%
$157 million $21,106
Jun 1, 12 AM $0.14
+0.06%
$157.08 million $21,182
May 31, 11 PM $0.14
-0.02%
$156.99 million $20,935
May 31, 10 PM $0.14
-0.03%
$157.02 million $20,720
May 31, 9 PM $0.14
+0.01%
$157.05 million $20,823
May 31, 8 PM $0.14
+0.02%
$157.02 million $20,916
May 31, 7 PM $0.14
-0.01%
$156.99 million $20,799
May 31, 6 PM $0.14
-0.04%
$157.01 million $20,699
May 31, 5 PM $0.14
+0.06%
$157.08 million $20,819
May 31, 4 PM $0.14
-0.02%
$156.99 million $20,630
May 31, 3 PM $0.14
+0.01%
$157.02 million $20,150
May 31, 2 PM $0.14
+0.01%
$157.02 million $20,227
May 31, 1 PM $0.14
-0.01%
$156.99 million $20,218
May 31, 12 PM $0.14
-0.03%
$157.01 million $19,892
May 31, 11 AM $0.14
+0.04%
$157.06 million $20,285
May 31, 10 AM $0.14
+0.00%
$156.99 million $20,657
May 31, 9 AM $0.14
+0.00%
$156.99 million $20,351
May 31, 8 AM $0.14
-0.03%
$156.99 million $19,061
May 31, 7 AM $0.14
+0.02%
$157.02 million $18,631
May 31, 6 AM $0.14
+0.00%
$156.99 million $18,708
May 31, 5 AM $0.14
+0.00%
$156.99 million $19,348
May 31, 4 AM $0.14
-0.04%
$156.99 million $23,343
May 31, 3 AM $0.14
+0.01%
$157.05 million $22,794
May 31, 2 AM $0.14
-0.04%
$157.04 million $23,817
May 31, 1 AM $0.14
-0.01%
$157.09 million $24,701
May 31, 12 AM $0.14
+0.05%
$157.09 million $24,580
May 30, 11 PM $0.14
+0.00%
$157.01 million $24,768
May 30, 10 PM $0.14
+0.00%
$157.01 million $24,944
May 30, 9 PM $0.14
+0.01%
$157.02 million $25,396
May 30, 8 PM $0.14
-0.01%
$157 million $25,321
May 30, 7 PM $0.14
+0.01%
$157.01 million $25,466
May 30, 6 PM $0.14
+0.00%
$157 million $25,454
May 30, 5 PM $0.14
+0.01%
$157 million $25,335
May 30, 4 PM $0.14
-0.06%
$156.99 million $25,376
May 30, 3 PM $0.14
+0.04%
$157.08 million $25,480
May 30, 2 PM $0.14
+0.01%
$157.01 million $25,193
May 30, 1 PM $0.14
-0.03%
$156.99 million $25,036
May 30, 12 PM $0.14
-0.01%
$157.05 million $25,248
May 30, 11 AM $0.14
-0.09%
$157.06 million $25,097