Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 AM $0.14
+0.09%
$157.2 million $25,138
May 30, 9 AM $0.14
+0.03%
$157.06 million $25,591
May 30, 8 AM $0.14
+0.00%
$157 million $25,635
May 30, 7 AM $0.14
+0.00%
$156.99 million $24,657
May 30, 6 AM $0.14
-0.06%
$156.99 million $24,056
May 30, 5 AM $0.14
+0.01%
$157.1 million $23,924
May 30, 4 AM $0.14
+0.06%
$157.09 million $20,096
May 30, 3 AM $0.14
-0.01%
$156.99 million $20,438
May 30, 2 AM $0.14
-0.04%
$157 million $19,467
May 30, 1 AM $0.14
+0.01%
$157.06 million $19,987
May 30, 12 AM $0.14
+0.01%
$157.04 million $21,469
May 29, 11 PM $0.14
+0.00%
$157.01 million $21,488
May 29, 10 PM $0.14
-0.06%
$156.99 million $21,520
May 29, 9 PM $0.14
+0.06%
$157.09 million $21,283
May 29, 8 PM $0.14
-0.02%
$156.99 million $21,266
May 29, 7 PM $0.14
-0.03%
$157.02 million $21,097
May 29, 6 PM $0.14
+0.01%
$157.07 million $21,199
May 29, 5 PM $0.14
+0.04%
$157.06 million $21,257
May 29, 4 PM $0.14
-0.01%
$157 million $21,161
May 29, 3 PM $0.14
+0.02%
$157.02 million $21,077
May 29, 2 PM $0.14
-0.01%
$156.99 million $21,288
May 29, 1 PM $0.14
+0.01%
$157.01 million $21,002
May 29, 12 PM $0.14
-0.02%
$157 million $20,721
May 29, 11 AM $0.14
-0.01%
$157.02 million $20,603
May 29, 10 AM $0.14
+0.03%
$157.04 million $20,453
May 29, 9 AM $0.14
-0.04%
$156.99 million $20,255
May 29, 8 AM $0.14
+0.04%
$157.05 million $20,729
May 29, 7 AM $0.14
-0.01%
$156.99 million $21,202
May 29, 6 AM $0.14
-0.03%
$157 million $20,832
May 29, 5 AM $0.14
+0.04%
$157.05 million $20,110
May 29, 4 AM $0.14
-0.05%
$156.99 million $19,865
May 29, 3 AM $0.14
+0.06%
$157.07 million $20,034
May 29, 2 AM $0.14
+0.06%
$157.09 million $20,717
May 29, 1 AM $0.14
-0.01%
$157 million $20,758
May 29, 12 AM $0.14
-0.01%
$157.02 million $21,476
May 28, 11 PM $0.14
+0.01%
$157.04 million $22,726
May 28, 10 PM $0.14
-0.02%
$157.02 million $23,510
May 28, 9 PM $0.14
+0.04%
$157.06 million $23,130
May 28, 8 PM $0.14
-0.03%
$157 million $23,354
May 28, 7 PM $0.14
-0.04%
$157.05 million $23,420
May 28, 6 PM $0.14
-0.01%
$157.1 million $23,184
May 28, 5 PM $0.14
+0.05%
$157.12 million $23,179
May 28, 4 PM $0.14
+0.02%
$157.05 million $23,343
May 28, 3 PM $0.14
+0.01%
$157.02 million $23,296
May 28, 2 PM $0.14
-0.01%
$157.01 million $23,127
May 28, 1 PM $0.14
+0.01%
$157.02 million $23,231
May 28, 12 PM $0.14
+0.00%
$157.01 million $23,123
May 28, 11 AM $0.14
-0.03%
$157.01 million $22,789
May 28, 10 AM $0.14
+0.03%
$157.07 million $22,807
May 28, 9 AM $0.14
+0.02%
$157.02 million $22,881