SMB Token Historical Data

SMB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.526
-1.75%
$ 589.73 million $ 212,685
Jan 12, 3 AM $ 0.535
+3.86%
$ 600.24 million $ 168,796
Jan 12, 2 AM $ 0.515
-0.43%
$ 577.92 million $ 155,987
Jan 12, 1 AM $ 0.518
-1.98%
$ 598.01 million $ 146,585
Jan 12, 12 AM $ 0.528
+1.96%
$ 592.17 million $ 126,065
Jan 11, 11 PM $ 0.518
-0.68%
$ 580.77 million $ 107,524
Jan 11, 10 PM $ 0.522
+1.19%
$ 584.79 million $ 89,884
Jan 11, 9 PM $ 0.515
+3.42%
$ 577.93 million $ 77,763
Jan 11, 8 PM $ 0.498
+0.20%
$ 557.68 million $ 76,014
Jan 11, 7 PM $ 0.497
+0.00%
$ 557.68 million $ 75,970
Jan 11, 6 PM $ 0.497
+0.00%
$ 557.68 million $ 75,950
Jan 11, 5 PM $ 0.497
+0.00%
$ 558.8 million $ 75,964
Jan 11, 4 PM $ 0.497
-0.20%
$ 557.68 million $ 75,988
Jan 11, 3 PM $ 0.498
-2.85%
$ 558.8 million $ 76,036
Jan 11, 2 PM $ 0.515
+3.49%
$ 577.9 million $ 71,850
Jan 11, 1 PM $ 0.498
-3.37%
$ 558.4 million $ 66,915
Jan 11, 12 PM $ 0.498
+0.46%
$ 558.22 million $ 66,788
Jan 11, 11 AM $ 0.496
-0.13%
$ 555.67 million $ 64,341
Jan 11, 10 AM $ 0.496
-4.12%
$ 556.39 million $ 50,788
Jan 11, 9 AM $ 0.518
+0.34%
$ 580.28 million $ 30,141
Jan 11, 8 AM $ 0.516
+0.00%
$ 578.31 million $ 14,818
Jan 11, 7 AM $ 0.516
+0.00%
$ 578.29 million $ 12,275
Jan 11, 6 AM $ 0.516
+0.00%
$ 578.29 million $ 12,188
Jan 11, 5 AM $ 0.516
+0.00%
$ 579.46 million $ 12,220
Jan 11, 4 AM $ 0.516
-5.96%
$ 578.29 million $ 11,977
Jan 11, 3 AM $ 0.548
-0.20%
$ 614.97 million $ 12,229
Jan 11, 2 AM $ 0.548
+0.00%
$ 614.97 million $ 12,335
Jan 11, 1 AM $ 0.548
+3.46%
$ 614.97 million $ 12,263
Jan 11, 12 AM $ 0.53
+4.31%
$ 594.42 million $ 12,371
Jan 10, 11 PM $ 0.508
+0.00%
$ 570.43 million $ 12,289
Jan 10, 10 PM $ 0.508
-0.20%
$ 569.86 million $ 12,258
Jan 10, 9 PM $ 0.509
+0.20%
$ 571 million $ 12,205
Jan 10, 8 PM $ 0.508
-2.16%
$ 569.86 million $ 12,151
Jan 10, 7 PM $ 0.519
-0.20%
$ 582.44 million $ 12,153
Jan 10, 6 PM $ 0.52
+0.00%
$ 583.6 million $ 12,159
Jan 10, 5 PM $ 0.52
+0.20%
$ 583.6 million $ 12,184
Jan 10, 4 PM $ 0.52
+0.00%
$ 583.6 million $ 12,139
Jan 10, 3 PM $ 0.52
+0.00%
$ 582.44 million $ 12,164
Jan 10, 2 PM $ 0.52
+0.20%
$ 583.6 million $ 12,199
Jan 10, 1 PM $ 0.519
-3.01%
$ 583.6 million $ 12,272
Jan 10, 12 PM $ 0.536
+0.00%
$ 600.5 million $ 12,365
Jan 10, 11 AM $ 0.536
-2.36%
$ 600.5 million $ 12,444
Jan 10, 10 AM $ 0.548
+2.96%
$ 615.01 million $ 12,359
Jan 10, 9 AM $ 0.533
+0.00%
$ 597.34 million $ 12,304
Jan 10, 8 AM $ 0.534
+0.00%
$ 598.54 million $ 12,315
Jan 10, 7 AM $ 0.534
+0.20%
$ 598.52 million $ 12,331
Jan 10, 6 AM $ 0.534
+0.20%
$ 598.52 million $ 12,483
Jan 10, 4 AM $ 0.515
+0.00%
$ 577.91 million $ 12,631
Jan 10, 1 AM $ 0.498
+0.00%
$ 558.38 million $ 11,870
Jan 10, 12 AM $ 0.498
-0.19%
$ 558.38 million $ 11,903