SMB Token Historical Data

SMB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.498
-0.19%
$ 558.38 million $ 11,903
Jan 9, 11 PM $ 0.499
+0.00%
$ 559.45 million $ 12,076
Jan 9, 10 PM $ 0.499
+0.19%
$ 559.45 million $ 12,198
Jan 9, 9 PM $ 0.498
-0.19%
$ 558.38 million $ 12,298
Jan 9, 8 PM $ 0.498
+0.01%
$ 558.38 million $ 12,282
Jan 9, 7 PM $ 0.498
-0.20%
$ 558.33 million $ 12,307
Jan 9, 6 PM $ 0.498
+0.00%
$ 558.33 million $ 12,290
Jan 9, 5 PM $ 0.498
+0.00%
$ 558.33 million $ 12,287
Jan 9, 4 PM $ 0.498
-0.20%
$ 558.33 million $ 12,414
Jan 9, 3 PM $ 0.499
+0.00%
$ 558.33 million $ 12,362
Jan 9, 2 PM $ 0.499
+0.20%
$ 559.44 million $ 12,363
Jan 9, 1 PM $ 0.498
-0.53%
$ 558.33 million $ 12,313
Jan 9, 12 PM $ 0.501
+0.00%
$ 561.28 million $ 12,360
Jan 9, 11 AM $ 0.501
-1.22%
$ 561.28 million $ 12,400
Jan 9, 10 AM $ 0.507
+0.19%
$ 568.22 million $ 12,873
Jan 9, 9 AM $ 0.506
+0.00%
$ 567.14 million $ 12,914
Jan 9, 8 AM $ 0.506
+0.00%
$ 567.14 million $ 13,024
Jan 9, 7 AM $ 0.506
-0.20%
$ 567.14 million $ 13,138
Jan 9, 6 AM $ 0.507
+2.10%
$ 568.29 million $ 13,107
Jan 9, 5 AM $ 0.516
-0.48%
$ 578.85 million $ 13,196
Jan 9, 4 AM $ 0.519
-0.48%
$ 581.62 million $ 13,130
Jan 9, 3 AM $ 0.521
+0.96%
$ 584.42 million $ 13,122
Jan 9, 2 AM $ 0.516
-3.16%
$ 578.86 million $ 14,603
Jan 9, 1 AM $ 0.533
+0.46%
$ 597.77 million $ 14,562
Jan 9, 12 AM $ 0.531
+1.43%
$ 595.02 million $ 14,465
Jan 8, 11 PM $ 0.523
-0.92%
$ 586.65 million $ 14,368
Jan 8, 10 PM $ 0.528
+1.29%
$ 592.08 million $ 14,193
Jan 8, 9 PM $ 0.521
+0.00%
$ 584.52 million $ 14,123
Jan 8, 8 PM $ 0.521
+0.20%
$ 584.52 million $ 14,121
Jan 8, 7 PM $ 0.52
-0.20%
$ 583.35 million $ 14,083
Jan 8, 6 PM $ 0.521
+0.00%
$ 584.52 million $ 14,092
Jan 8, 5 PM $ 0.521
+0.20%
$ 584.52 million $ 14,039
Jan 8, 4 PM $ 0.521
+0.00%
$ 584.52 million $ 14,000
Jan 8, 3 PM $ 0.521
+0.00%
$ 584.52 million $ 14,002
Jan 8, 2 PM $ 0.52
-0.20%
$ 583.35 million $ 14,073
Jan 8, 1 PM $ 0.521
+0.20%
$ 583.35 million $ 14,003
Jan 8, 12 PM $ 0.52
-0.20%
$ 583.35 million $ 13,912
Jan 8, 11 AM $ 0.521
+0.20%
$ 584.52 million $ 13,793
Jan 8, 10 AM $ 0.52
-0.20%
$ 583.35 million $ 13,340
Jan 8, 9 AM $ 0.521
+0.20%
$ 584.52 million $ 13,443
Jan 8, 8 AM $ 0.521
+0.00%
$ 584.52 million $ 13,319
Jan 8, 7 AM $ 0.52
+9.73%
$ 583.35 million $ 13,233
Jan 8, 6 AM $ 0.474
+0.20%
$ 531.63 million $ 13,197
Jan 8, 5 AM $ 0.473
-2.19%
$ 530.56 million $ 13,427
Jan 8, 4 AM $ 0.484
+0.00%
$ 542.44 million $ 13,356
Jan 8, 3 AM $ 0.484
-2.86%
$ 542.44 million $ 13,598
Jan 8, 2 AM $ 0.498
+0.67%
$ 558.39 million $ 12,153
Jan 8, 1 AM $ 0.495
-0.45%
$ 555.81 million $ 12,198
Jan 8, 12 AM $ 0.497
+0.00%
$ 557.18 million $ 12,385
Jan 7, 11 PM $ 0.497
+0.00%
$ 557.55 million $ 12,430