Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.501
-0.22%
$562.16 million $365,176
Jan 16, 2026 $0.502
-4.48%
$562.69 million $242,380
Jan 15, 2026 $0.501
-0.07%
$561.75 million $697,299
Jan 14, 2026 $0.505
+1.06%
$566.57 million $327,549
Jan 13, 2026 $0.5
-7.17%
$541.57 million $461,308
Jan 12, 2026 $0.539
+3.98%
$603.91 million $449,866
Jan 11, 2026 $0.518
+1.92%
$580.77 million $107,524
Jan 10, 2026 $0.508
+1.86%
$570.43 million $12,289
Jan 9, 2026 $0.499
-4.64%
$559.45 million $12,076
Jan 8, 2026 $0.523
+5.29%
$586.65 million $14,368
Jan 7, 2026 $0.497
-1.34%
$557.55 million $12,430
Jan 6, 2026 $0.504
-3.54%
$565.6 million $13,097
Jan 5, 2026 $0.522
-0.53%
$585.5 million $14,952
Jan 4, 2026 $0.525
-4.32%
$588.64 million $12,757
Jan 3, 2026 $0.549
+3.52%
$615.19 million $12,711
Jan 2, 2026 $0.53
+3.40%
$594.66 million $21,359
Jan 1, 2026 $0.513
+7.23%
$575.08 million $20,699
Dec 31, 2025 $0.477
+4.44%
$536.3 million $14,457
Dec 30, 2025 $0.457
-4.44%
$512.51 million $12,935
Dec 29, 2025 $0.492
+30.49%
$536.31 million $17,485
Dec 28, 2025 $0.377
-13.78%
$424.03 million $14,783
Dec 27, 2025 $0.438
-12.87%
$490.84 million $16,308
Dec 26, 2025 $0.502
-11.15%
$563.32 million $18,906
Dec 25, 2025 $0.565
+4.53%
$632.74 million $12,765
Dec 24, 2025 $0.542
-1.09%
$606.56 million $12,765
Dec 23, 2025 $0.549
-1.41%
$614.52 million $12,358
Dec 22, 2025 $0.557
+1.03%
$624.55 million $10,085
Dec 21, 2025 $0.551
-1.77%
$618.21 million $15,335
Dec 20, 2025 $0.562
-1.42%
$630.14 million $12,990
Dec 19, 2025 $0.57
-3.07%
$639.21 million $14,329
Dec 18, 2025 $0.593
+2.62%
$659.47 million $154,195
Nov 5, 2025 $0.855
-1.12%
$-- $15,704
Nov 4, 2025 $0.865
+4.57%
$969.96 million $17,327
Nov 3, 2025 $0.827
-5.46%
$927.56 million $1.48 million
Nov 2, 2025 $0.875
-5.00%
$982.24 million $516,128
Nov 1, 2025 $0.924
+12.42%
$1.04 billion $537,877
Oct 31, 2025 $0.827
+3.33%
$921.57 million $1.05 million
Oct 30, 2025 $0.826
+0.96%
$897.41 million $461,961
Oct 29, 2025 $0.818
+2.44%
$915.87 million $806,969
Oct 28, 2025 $0.799
+15.45%
$893.75 million $1.15 million
Oct 27, 2025 $0.705
-0.07%
$-- $18,982
Oct 26, 2025 $0.706
+0.46%
$791.3 million $19,042
Oct 25, 2025 $0.702
-37.17%
$787.69 million $50,832
Oct 24, 2025 $0.623
+6.38%
$698.98 million $878,739
Oct 23, 2025 $0.6
+1.47%
$-- $333,881
Oct 14, 2025 $0.596
-0.10%
$-- $579,567
Oct 10, 2025 $0.687
-0.49%
$-- $447,920
Oct 9, 2025 $0.69
-4.89%
$774.03 million $458,535
Oct 8, 2025 $0.726
-3.53%
$813.86 million $1 million
Oct 7, 2025 $0.752
+2.08%
$843.66 million $316,929