Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.0401
-0.02%
$44.93 million $21,417
Sep 13, 11 PM $0.0401
+0.07%
$44.94 million $21,544
Sep 13, 10 PM $0.0401
-0.02%
$44.91 million $21,343
Sep 13, 9 PM $0.0401
+0.00%
$44.92 million $20,691
Sep 13, 8 PM $0.0401
+0.02%
$44.92 million $20,519
Sep 13, 7 PM $0.0401
+0.00%
$44.91 million $20,399
Sep 13, 6 PM $0.0401
-0.10%
$44.91 million $20,188
Sep 13, 5 PM $0.0401
+0.00%
$44.95 million $21,418
Sep 13, 4 PM $0.0401
+0.05%
$44.95 million $21,829
Sep 13, 3 PM $0.0401
+0.02%
$44.93 million $22,262
Sep 13, 2 PM $0.0401
+0.00%
$44.92 million $21,906
Sep 13, 1 PM $0.0401
+0.00%
$44.92 million $21,108
Sep 13, 12 PM $0.0401
-0.02%
$44.92 million $20,171
Sep 13, 11 AM $0.0401
-0.02%
$44.93 million $20,534
Sep 13, 10 AM $0.0401
+0.02%
$44.94 million $20,285
Sep 13, 9 AM $0.0401
-0.05%
$44.93 million $19,750
Sep 13, 8 AM $0.0401
+0.07%
$44.95 million $18,930
Sep 13, 7 AM $0.0401
+0.00%
$44.92 million $19,369
Sep 13, 6 AM $0.0401
-0.02%
$44.92 million $21,144
Sep 13, 5 AM $0.0401
+0.00%
$44.93 million $22,981
Sep 13, 4 AM $0.0401
+0.20%
$44.93 million $23,599
Sep 13, 3 AM $0.04
+0.00%
$44.84 million $23,498
Sep 13, 2 AM $0.04
-0.05%
$44.84 million $25,053
Sep 13, 1 AM $0.04
-0.02%
$44.86 million $25,509
Sep 13, 12 AM $0.04
-0.07%
$44.87 million $26,738
Sep 12, 11 PM $0.0401
+0.07%
$44.91 million $27,265
Sep 12, 10 PM $0.04
+0.00%
$44.87 million $26,116
Sep 12, 9 PM $0.04
-0.07%
$44.86 million $26,546
Sep 12, 8 PM $0.04
-0.02%
$44.9 million $27,783
Sep 12, 7 PM $0.0401
-0.10%
$44.91 million $26,602
Sep 12, 6 PM $0.0401
+0.00%
$44.95 million $26,119
Sep 12, 5 PM $0.0401
+0.02%
$44.95 million $26,114
Sep 12, 4 PM $0.0401
+0.00%
$44.94 million $25,242
Sep 12, 3 PM $0.0401
+0.10%
$44.94 million $25,175
Sep 12, 2 PM $0.04
+0.00%
$44.9 million $26,483
Sep 12, 1 PM $0.04
-0.07%
$44.9 million $27,119
Sep 12, 12 PM $0.0401
+0.00%
$44.93 million $26,643
Sep 12, 11 AM $0.0401
-0.05%
$44.93 million $25,924
Sep 12, 10 AM $0.0401
+0.02%
$44.95 million $26,770
Sep 12, 9 AM $0.0401
+0.15%
$44.94 million $27,819
Sep 12, 8 AM $0.04
-0.05%
$44.87 million $27,727
Sep 12, 7 AM $0.04
-0.12%
$44.9 million $26,913
Sep 12, 6 AM $0.0401
+0.02%
$44.95 million $25,733
Sep 12, 5 AM $0.0401
+0.12%
$44.94 million $25,537
Sep 12, 4 AM $0.04
-0.12%
$44.88 million $26,505
Sep 12, 3 AM $0.0401
+0.00%
$44.94 million $28,304
Sep 12, 2 AM $0.0401
-0.02%
$44.94 million $27,202
Sep 12, 1 AM $0.0401
+0.07%
$44.95 million $26,711
Sep 12, 12 AM $0.0401
-0.02%
$44.93 million $26,418
Sep 11, 11 PM $0.0401
+0.10%
$44.94 million $25,981