SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.128
+0.00%
$ 143.7 million $ 3,569
Jun 14, 2 AM $ 0.128
+0.30%
$ 143.7 million $ 4,181
Jun 14, 1 AM $ 0.128
+0.46%
$ 143.28 million $ 4,836
Jun 14, 12 AM $ 0.127
+0.00%
$ 142.62 million $ 5,602
Jun 13, 11 PM $ 0.127
+0.00%
$ 142.62 million $ 6,651
Jun 13, 10 PM $ 0.127
-1.90%
$ 142.62 million $ 7,292
Jun 13, 9 PM $ 0.13
+0.00%
$ 145.37 million $ 7,681
Jun 13, 8 PM $ 0.13
+0.00%
$ 145.37 million $ 8,497
Jun 13, 7 PM $ 0.13
+0.00%
$ 145.37 million $ 8,504
Jun 13, 6 PM $ 0.13
+0.00%
$ 145.37 million $ 8,606
Jun 13, 5 PM $ 0.13
+0.00%
$ 145.37 million $ 8,606
Jun 13, 4 PM $ 0.13
+0.50%
$ 145.37 million $ 8,606
Jun 13, 3 PM $ 0.129
+0.00%
$ 144.66 million $ 8,587
Jun 13, 2 PM $ 0.129
+0.00%
$ 144.66 million $ 8,660
Jun 13, 1 PM $ 0.129
+0.87%
$ 144.66 million $ 8,765
Jun 13, 12 PM $ 0.128
+0.38%
$ 143.41 million $ 8,720
Jun 13, 11 AM $ 0.127
-8.92%
$ 142.86 million $ 8,687
Jun 13, 10 AM $ 0.14
+0.00%
$ 156.86 million $ 8,779
Jun 13, 9 AM $ 0.14
-0.09%
$ 156.86 million $ 9,079
Jun 13, 8 AM $ 0.14
-0.03%
$ 157 million $ 8,788
Jun 13, 7 AM $ 0.14
+0.04%
$ 157.05 million $ 9,981
Jun 13, 6 AM $ 0.14
-0.03%
$ 156.98 million $ 11,084
Jun 13, 5 AM $ 0.14
+0.01%
$ 157.02 million $ 11,538
Jun 13, 4 AM $ 0.14
+0.01%
$ 157.01 million $ 12,896
Jun 13, 3 AM $ 0.14
+0.01%
$ 157 million $ 14,135
Jun 13, 2 AM $ 0.14
-0.01%
$ 156.99 million $ 14,127
Jun 13, 1 AM $ 0.14
+0.01%
$ 157.01 million $ 14,005
Jun 13, 12 AM $ 0.14
-0.02%
$ 156.99 million $ 13,599
Jun 12, 11 PM $ 0.14
+0.01%
$ 157.02 million $ 12,524
Jun 12, 10 PM $ 0.14
+0.02%
$ 157.01 million $ 11,948
Jun 12, 9 PM $ 0.14
+0.04%
$ 157.01 million $ 11,551
Jun 12, 8 PM $ 0.14
-0.01%
$ 156.95 million $ 10,755
Jun 12, 7 PM $ 0.14
-0.01%
$ 156.96 million $ 10,748
Jun 12, 6 PM $ 0.14
+0.00%
$ 156.97 million $ 10,708
Jun 12, 5 PM $ 0.14
+0.00%
$ 156.97 million $ 10,708
Jun 12, 4 PM $ 0.14
+0.00%
$ 156.97 million $ 11,016
Jun 12, 3 PM $ 0.14
-0.01%
$ 156.97 million $ 11,351
Jun 12, 2 PM $ 0.14
+0.00%
$ 156.98 million $ 11,812
Jun 12, 1 PM $ 0.14
+0.00%
$ 156.98 million $ 12,155
Jun 12, 12 PM $ 0.14
+0.01%
$ 156.98 million $ 12,492
Jun 12, 11 AM $ 0.14
+0.00%
$ 156.97 million $ 12,918
Jun 12, 10 AM $ 0.14
-0.01%
$ 156.97 million $ 13,172
Jun 12, 9 AM $ 0.14
+0.01%
$ 156.98 million $ 13,499
Jun 12, 8 AM $ 0.14
-0.06%
$ 156.97 million $ 13,599
Jun 12, 7 AM $ 0.14
+0.05%
$ 157.07 million $ 12,801
Jun 12, 6 AM $ 0.14
+0.00%
$ 156.99 million $ 12,058
Jun 12, 5 AM $ 0.14
+0.00%
$ 156.99 million $ 11,585
Jun 12, 4 AM $ 0.14
-0.01%
$ 156.99 million $ 10,694
Jun 12, 3 AM $ 0.14
-0.06%
$ 157 million $ 9,653
Jun 12, 2 AM $ 0.14
-0.06%
$ 157.07 million $ 9,593