SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.115
-0.03%
$ 129.08 million $ 18,397
Apr 29, 3 PM $ 0.115
+0.00%
$ 129.12 million $ 19,147
Apr 29, 2 PM $ 0.115
-0.17%
$ 129.12 million $ 19,431
Apr 29, 1 PM $ 0.115
-0.16%
$ 129.34 million $ 19,661
Apr 29, 12 PM $ 0.116
-0.28%
$ 129.55 million $ 19,614
Apr 29, 11 AM $ 0.116
-3.22%
$ 129.92 million $ 19,459
Apr 29, 10 AM $ 0.12
+2.83%
$ 134.25 million $ 19,564
Apr 29, 9 AM $ 0.116
+0.39%
$ 130.56 million $ 19,625
Apr 29, 8 AM $ 0.116
+0.61%
$ 130.06 million $ 18,959
Apr 29, 7 AM $ 0.115
-1.39%
$ 129.27 million $ 18,944
Apr 29, 6 AM $ 0.117
+0.00%
$ 131 million $ 18,855
Apr 29, 5 AM $ 0.117
-0.64%
$ 131 million $ 19,727
Apr 29, 4 AM $ 0.118
+0.56%
$ 131.83 million $ 19,103
Apr 29, 3 AM $ 0.117
-0.03%
$ 131.09 million $ 19,006
Apr 29, 2 AM $ 0.117
-0.03%
$ 131.14 million $ 19,177
Apr 29, 1 AM $ 0.117
-0.09%
$ 131.18 million $ 18,927
Apr 29, 12 AM $ 0.117
+0.84%
$ 131.3 million $ 19,152
Apr 28, 11 PM $ 0.116
-0.06%
$ 130.2 million $ 19,534
Apr 28, 10 PM $ 0.116
+0.05%
$ 130.28 million $ 19,288
Apr 28, 9 PM $ 0.116
+0.08%
$ 130.21 million $ 18,391
Apr 28, 8 PM $ 0.116
-0.14%
$ 130.11 million $ 17,831
Apr 28, 7 PM $ 0.117
+0.24%
$ 130.65 million $ 17,835
Apr 28, 6 PM $ 0.116
+0.14%
$ 130.34 million $ 18,405
Apr 28, 5 PM $ 0.116
+0.03%
$ 130.16 million $ 19,257
Apr 28, 4 PM $ 0.116
-1.86%
$ 130.1 million $ 19,357
Apr 28, 3 PM $ 0.118
-1.31%
$ 132.56 million $ 19,782
Apr 28, 2 PM $ 0.12
-0.08%
$ 134.32 million $ 20,478
Apr 28, 1 PM $ 0.12
-0.08%
$ 134.42 million $ 20,569
Apr 28, 12 PM $ 0.12
+0.00%
$ 134.53 million $ 20,720
Apr 28, 11 AM $ 0.12
+1.12%
$ 134.53 million $ 20,863
Apr 28, 10 AM $ 0.119
-0.04%
$ 133.03 million $ 20,753
Apr 28, 9 AM $ 0.119
-0.24%
$ 133.08 million $ 20,830
Apr 28, 8 AM $ 0.119
+0.29%
$ 133.41 million $ 20,967
Apr 28, 7 AM $ 0.119
-0.26%
$ 133.03 million $ 20,848
Apr 28, 6 AM $ 0.119
-0.78%
$ 133.38 million $ 22,642
Apr 28, 5 AM $ 0.12
+0.23%
$ 134.41 million $ 23,543
Apr 28, 4 AM $ 0.12
-0.31%
$ 134.09 million $ 23,755
Apr 28, 3 AM $ 0.12
+2.70%
$ 134.51 million $ 23,471
Apr 28, 2 AM $ 0.117
+0.21%
$ 130.98 million $ 23,226
Apr 28, 1 AM $ 0.117
+0.04%
$ 130.7 million $ 23,447
Apr 28, 12 AM $ 0.117
+0.00%
$ 130.64 million $ 23,460
Apr 27, 11 PM $ 0.117
-0.24%
$ 130.64 million $ 23,379
Apr 27, 10 PM $ 0.117
+0.09%
$ 130.97 million $ 24,062
Apr 27, 9 PM $ 0.117
+0.01%
$ 130.84 million $ 24,224
Apr 27, 8 PM $ 0.117
+0.09%
$ 130.83 million $ 23,581
Apr 27, 7 PM $ 0.117
+0.33%
$ 130.71 million $ 23,007
Apr 27, 6 PM $ 0.116
-1.20%
$ 130.28 million $ 22,712
Apr 27, 5 PM $ 0.118
-1.21%
$ 131.86 million $ 22,335
Apr 27, 4 PM $ 0.119
-0.09%
$ 133.47 million $ 20,589
Apr 27, 3 PM $ 0.119
+0.01%
$ 133.59 million $ 19,437