SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.042
-2.03%
$ 47.1 million $ 22,426
Jul 30, 5 AM $ 0.0429
+0.00%
$ 48.08 million $ 22,699
Jul 30, 4 AM $ 0.043
-0.30%
$ 48.18 million $ 24,791
Jul 30, 3 AM $ 0.0431
-3.51%
$ 48.33 million $ 25,733
Jul 30, 2 AM $ 0.0447
-1.26%
$ 50.09 million $ 28,199
Jul 30, 1 AM $ 0.0452
+3.57%
$ 50.73 million $ 29,574
Jul 30, 12 AM $ 0.0437
-3.32%
$ 48.98 million $ 30,603
Jul 29, 11 PM $ 0.0452
+15.08%
$ 50.66 million $ 32,933
Jul 29, 10 PM $ 0.0393
+0.82%
$ 44.02 million $ 34,359
Jul 29, 9 PM $ 0.0389
-1.14%
$ 43.66 million $ 35,216
Jul 29, 8 PM $ 0.0394
-19.48%
$ 44.17 million $ 37,183
Jul 29, 7 PM $ 0.0489
+0.20%
$ 54.85 million $ 37,684
Jul 29, 6 PM $ 0.0488
+21.68%
$ 54.74 million $ 36,637
Jul 29, 5 PM $ 0.0401
+0.02%
$ 44.99 million $ 36,685
Jul 29, 4 PM $ 0.0401
-0.05%
$ 44.97 million $ 38,369
Jul 29, 3 PM $ 0.0401
-0.17%
$ 45 million $ 38,744
Jul 29, 2 PM $ 0.0402
-0.10%
$ 45.09 million $ 38,310
Jul 29, 1 PM $ 0.0403
-4.64%
$ 45.13 million $ 37,976
Jul 29, 12 PM $ 0.0422
-11.53%
$ 47.33 million $ 38,695
Jul 29, 11 AM $ 0.0477
-2.61%
$ 53.5 million $ 38,983
Jul 29, 10 AM $ 0.049
-5.26%
$ 54.93 million $ 38,640
Jul 29, 9 AM $ 0.0568
+10.04%
$ 63.67 million $ 36,596
Jul 29, 8 AM $ 0.0516
-8.28%
$ 57.86 million $ 34,283
Jul 29, 7 AM $ 0.0563
+6.73%
$ 63.08 million $ 31,904
Jul 29, 6 AM $ 0.0527
-2.70%
$ 59.1 million $ 31,533
Jul 29, 5 AM $ 0.0542
-2.52%
$ 60.74 million $ 31,123
Jul 29, 4 AM $ 0.0556
+4.63%
$ 62.31 million $ 28,976
Jul 29, 3 AM $ 0.0528
+0.65%
$ 59.23 million $ 27,298
Jul 29, 2 AM $ 0.0525
-3.16%
$ 58.84 million $ 24,866
Jul 29, 1 AM $ 0.0542
-6.59%
$ 60.76 million $ 23,493
Jul 29, 12 AM $ 0.058
-1.61%
$ 65.05 million $ 22,414
Jul 28, 11 PM $ 0.059
+1.62%
$ 66.11 million $ 19,964
Jul 28, 10 PM $ 0.058
+6.48%
$ 65.08 million $ 18,259
Jul 28, 9 PM $ 0.0545
+6.82%
$ 61.12 million $ 17,421
Jul 28, 8 PM $ 0.0514
+9.43%
$ 57.65 million $ 15,304
Jul 28, 7 PM $ 0.047
+7.28%
$ 52.68 million $ 13,332
Jul 28, 6 PM $ 0.0438
-0.02%
$ 49.1 million $ 14,028
Jul 28, 5 PM $ 0.0439
-4.59%
$ 49.21 million $ 12,585
Jul 28, 4 PM $ 0.047
+2.15%
$ 52.69 million $ 12,347
Jul 28, 3 PM $ 0.046
-1.01%
$ 51.58 million $ 11,713
Jul 28, 2 PM $ 0.0465
+2.47%
$ 52.11 million $ 11,899
Jul 28, 1 PM $ 0.0454
+0.02%
$ 50.85 million $ 12,554
Jul 28, 12 PM $ 0.0453
-0.13%
$ 50.84 million $ 13,114
Jul 28, 11 AM $ 0.0454
-3.34%
$ 50.91 million $ 12,730
Jul 28, 10 AM $ 0.047
-0.04%
$ 52.67 million $ 13,353
Jul 28, 9 AM $ 0.047
+4.12%
$ 52.69 million $ 14,429
Jul 28, 8 AM $ 0.0451
-3.53%
$ 50.6 million $ 14,443
Jul 28, 7 AM $ 0.0468
-7.93%
$ 52.45 million $ 14,138
Jul 28, 6 AM $ 0.0508
+0.55%
$ 56.97 million $ 14,024
Jul 28, 5 AM $ 0.0505
+0.00%
$ 56.66 million $ 14,032