SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,532
11:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,533
11:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,538
11:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,533
11:56 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,533
11:55 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,529
11:54 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,533
11:53 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,533
11:52 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,532
11:51 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,531
11:50 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,531
11:49 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,532
11:48 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,532
11:47 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,534
11:46 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,536
11:45 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,538
11:44 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,547
11:43 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,544
11:42 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,545
11:41 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,541
11:40 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,546
11:39 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,546
11:38 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,540
11:37 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,540
11:36 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,541
11:35 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,547
11:34 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,547
11:33 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,549
11:32 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,543
11:31 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,549
11:30 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,548
11:29 AM $ 0.0401
+0.00%
$ 44.92 million $ 28,548
11:28 AM $ 0.0401
+0.00%
$ 44.92 million $ 28,548
11:27 AM $ 0.0401
+0.00%
$ 44.92 million $ 28,535
11:26 AM $ 0.0401
+0.00%
$ 44.92 million $ 28,534
11:25 AM $ 0.0401
+0.00%
$ 44.92 million $ 28,530
11:24 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,526
11:23 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,531
11:22 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,526
11:21 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,515
11:20 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,508
11:19 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,502
11:18 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,496
11:17 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,521
11:16 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,512
11:15 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,502
11:14 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,489
11:13 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,486
11:12 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,468
11:11 AM $ 0.0401
+0.00%
$ 44.94 million $ 28,457