SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.097
+0.00%
$ 108.74 million $ 50,879
2:45 PM $ 0.097
+0.00%
$ 108.74 million $ 50,857
2:44 PM $ 0.097
+0.10%
$ 108.76 million $ 50,857
2:43 PM $ 0.0969
+0.00%
$ 108.76 million $ 50,817
2:42 PM $ 0.0969
+0.00%
$ 108.76 million $ 50,807
2:41 PM $ 0.0969
+0.00%
$ 108.76 million $ 50,783
2:40 PM $ 0.0968
+0.01%
$ 108.76 million $ 50,783
2:39 PM $ 0.097
+0.00%
$ 108.79 million $ 50,527
2:38 PM $ 0.097
+0.00%
$ 108.79 million $ 50,548
2:37 PM $ 0.097
+0.00%
$ 108.79 million $ 50,553
2:36 PM $ 0.097
+0.00%
$ 108.79 million $ 50,584
2:35 PM $ 0.097
+0.00%
$ 108.79 million $ 50,596
2:34 PM $ 0.097
+0.00%
$ 108.79 million $ 50,596
2:33 PM $ 0.097
+0.00%
$ 108.79 million $ 50,626
2:32 PM $ 0.097
+0.00%
$ 108.79 million $ 50,612
2:31 PM $ 0.097
+0.00%
$ 108.79 million $ 50,631
2:30 PM $ 0.097
+0.00%
$ 108.79 million $ 50,650
2:29 PM $ 0.097
-0.01%
$ 108.79 million $ 50,636
2:28 PM $ 0.097
+0.01%
$ 108.79 million $ 50,677
2:27 PM $ 0.097
+0.00%
$ 108.79 million $ 50,677
2:26 PM $ 0.097
+0.00%
$ 108.79 million $ 50,690
2:25 PM $ 0.097
+0.00%
$ 108.79 million $ 50,726
2:24 PM $ 0.097
+0.00%
$ 108.8 million $ 50,750
2:23 PM $ 0.097
+0.00%
$ 108.8 million $ 50,771
2:22 PM $ 0.097
+0.00%
$ 108.8 million $ 50,811
2:21 PM $ 0.097
+0.00%
$ 108.8 million $ 50,811
2:20 PM $ 0.097
+0.00%
$ 108.8 million $ 50,829
2:19 PM $ 0.097
+0.00%
$ 108.8 million $ 50,810
2:18 PM $ 0.097
+0.00%
$ 108.8 million $ 50,852
2:17 PM $ 0.097
+0.00%
$ 108.8 million $ 50,847
2:16 PM $ 0.097
+0.00%
$ 108.8 million $ 50,836
2:15 PM $ 0.097
+0.00%
$ 108.8 million $ 50,825
2:14 PM $ 0.097
+0.00%
$ 108.81 million $ 50,825
2:13 PM $ 0.097
+0.00%
$ 108.81 million $ 50,825
2:12 PM $ 0.097
+0.00%
$ 108.81 million $ 50,811
2:11 PM $ 0.097
+0.00%
$ 108.81 million $ 50,799
2:10 PM $ 0.097
+0.00%
$ 108.81 million $ 50,785
2:09 PM $ 0.097
+0.00%
$ 108.8 million $ 50,759
2:08 PM $ 0.097
+0.00%
$ 108.8 million $ 50,744
2:07 PM $ 0.097
+0.00%
$ 108.8 million $ 50,724
2:06 PM $ 0.097
+0.00%
$ 108.8 million $ 50,724
2:05 PM $ 0.097
+0.00%
$ 108.8 million $ 50,724
2:04 PM $ 0.097
+0.00%
$ 108.8 million $ 50,667
2:03 PM $ 0.097
+0.01%
$ 108.8 million $ 50,682
2:02 PM $ 0.097
+0.00%
$ 108.8 million $ 50,644
2:01 PM $ 0.097
+0.01%
$ 108.8 million $ 50,658
2:00 PM $ 0.097
-0.01%
$ 108.8 million $ 50,633
1:59 PM $ 0.097
+0.00%
$ 108.79 million $ 50,597
1:58 PM $ 0.097
+0.00%
$ 108.79 million $ 50,629
1:57 PM $ 0.097
+0.01%
$ 108.79 million $ 50,629