SMB Token Historical Data

SMB Page 6
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,659
1:07 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,676
1:06 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,698
1:05 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,685
1:04 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,712
1:03 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,731
1:02 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,757
1:01 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,788
1:00 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,809
12:59 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,833
12:58 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,860
12:57 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,891
12:56 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,910
12:55 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,931
12:54 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,975
12:53 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,991
12:52 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,985
12:51 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,018
12:50 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,035
12:49 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,054
12:48 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,069
12:47 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,083
12:46 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,097
12:45 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,115
12:44 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,133
12:43 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,148
12:42 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,161
12:41 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,173
12:40 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,168
12:39 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,181
12:38 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,198
12:37 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,192
12:36 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,208
12:35 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,220
12:34 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,220
12:33 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,232
12:32 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,245
12:31 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,299
12:30 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,293
12:29 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,317
12:28 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,341
12:27 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,359
12:26 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,385
12:25 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,420
12:24 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,454
12:23 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,454
12:22 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,542
12:21 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,538
12:20 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,538
12:19 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,542