SMB Token Historical Data

SMB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.327
+0.11%
$ 366.58 million $ 14,686
Feb 24, 3 AM $ 0.327
-3.90%
$ 366.18 million $ 14,647
Feb 24, 2 AM $ 0.34
+1.05%
$ 381.06 million $ 14,380
Feb 24, 1 AM $ 0.336
-0.52%
$ 377.11 million $ 14,354
Feb 24, 12 AM $ 0.338
-0.29%
$ 379.08 million $ 14,358
Feb 23, 11 PM $ 0.339
-2.12%
$ 380.2 million $ 14,392
Feb 23, 10 PM $ 0.346
-0.26%
$ 388.45 million $ 14,761
Feb 23, 9 PM $ 0.347
+0.08%
$ 389.45 million $ 14,740
Feb 23, 8 PM $ 0.347
+0.56%
$ 389.13 million $ 14,837
Feb 23, 7 PM $ 0.345
+0.10%
$ 386.95 million $ 14,908
Feb 23, 6 PM $ 0.346
-1.27%
$ 387.64 million $ 15,055
Feb 23, 5 PM $ 0.349
+0.81%
$ 390.95 million $ 14,989
Feb 23, 4 PM $ 0.346
+0.93%
$ 387.82 million $ 14,969
Feb 23, 3 PM $ 0.343
+0.16%
$ 384.25 million $ 13,338
Feb 23, 2 PM $ 0.342
+0.26%
$ 383.65 million $ 13,254
Feb 23, 1 PM $ 0.344
+0.92%
$ 385.19 million $ 13,150
Feb 23, 12 PM $ 0.34
-1.21%
$ 381.68 million $ 13,102
Feb 23, 11 AM $ 0.345
+1.05%
$ 386.37 million $ 13,205
Feb 23, 10 AM $ 0.341
+4.60%
$ 382.35 million $ 9,967
Feb 23, 9 AM $ 0.326
-1.63%
$ 365.54 million $ 10,002
Feb 23, 8 AM $ 0.329
-0.78%
$ 369.25 million $ 9,902
Feb 23, 7 AM $ 0.332
+0.05%
$ 372.15 million $ 9,845
Feb 23, 6 AM $ 0.332
-0.05%
$ 371.97 million $ 9,650
Feb 23, 5 AM $ 0.331
-0.19%
$ 370.67 million $ 9,711
Feb 23, 4 AM $ 0.331
-0.13%
$ 371.38 million $ 9,780
Feb 23, 3 AM $ 0.332
-0.29%
$ 371.85 million $ 9,761
Feb 23, 2 AM $ 0.333
+0.84%
$ 372.94 million $ 9,902
Feb 23, 1 AM $ 0.33
+1.32%
$ 369.82 million $ 9,919
Feb 23, 12 AM $ 0.326
+0.97%
$ 364.99 million $ 9,866
Feb 22, 11 PM $ 0.331
+0.54%
$ 370.77 million $ 9,872
Feb 22, 10 PM $ 0.329
+0.57%
$ 368.8 million $ 9,264
Feb 22, 9 PM $ 0.327
+0.09%
$ 366.7 million $ 9,361
Feb 22, 8 PM $ 0.327
-0.08%
$ 366.38 million $ 9,230
Feb 22, 7 PM $ 0.327
-0.88%
$ 366.67 million $ 9,137
Feb 22, 6 PM $ 0.33
+0.15%
$ 369.92 million $ 8,985
Feb 22, 5 PM $ 0.329
-0.17%
$ 369.36 million $ 8,992
Feb 22, 4 PM $ 0.33
-0.26%
$ 369.99 million $ 9,039
Feb 22, 3 PM $ 0.331
+0.93%
$ 370.95 million $ 9,050
Feb 22, 2 PM $ 0.328
-0.25%
$ 367.54 million $ 9,123
Feb 22, 1 PM $ 0.329
-0.16%
$ 368.46 million $ 9,195
Feb 22, 12 PM $ 0.329
-0.15%
$ 369.06 million $ 9,366
Feb 22, 11 AM $ 0.33
-0.31%
$ 369.62 million $ 9,273
Feb 22, 10 AM $ 0.331
-1.22%
$ 370.77 million $ 9,325
Feb 22, 9 AM $ 0.335
+0.85%
$ 375.36 million $ 9,269
Feb 22, 8 AM $ 0.332
-0.84%
$ 372.21 million $ 9,234
Feb 22, 7 AM $ 0.335
+1.22%
$ 375.35 million $ 9,281
Feb 22, 6 AM $ 0.331
+1.12%
$ 370.83 million $ 9,373
Feb 22, 5 AM $ 0.327
-2.44%
$ 366.74 million $ 9,211
Feb 22, 4 AM $ 0.335
+1.68%
$ 373.38 million $ 9,117
Feb 22, 3 AM $ 0.331
-0.83%
$ 371.08 million $ 9,291