SMB Token Historical Data

SMB Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.497
+0.00%
$ 557.18 million $ 12,438
Jan 7, 9 PM $ 0.497
+0.00%
$ 557.18 million $ 12,431
Jan 7, 8 PM $ 0.497
-0.07%
$ 557.18 million $ 12,399
Jan 7, 7 PM $ 0.497
+0.00%
$ 557.55 million $ 12,391
Jan 7, 6 PM $ 0.497
+0.00%
$ 557.55 million $ 12,394
Jan 7, 5 PM $ 0.497
+0.00%
$ 557.55 million $ 12,572
Jan 7, 4 PM $ 0.497
+0.07%
$ 557.55 million $ 12,574
Jan 7, 3 PM $ 0.497
-0.07%
$ 557.18 million $ 12,633
Jan 7, 2 PM $ 0.497
-0.07%
$ 557.18 million $ 13,558
Jan 7, 1 PM $ 0.497
-0.14%
$ 557.55 million $ 13,693
Jan 7, 12 PM $ 0.498
+0.20%
$ 558.31 million $ 13,859
Jan 7, 11 AM $ 0.497
+0.00%
$ 557.18 million $ 13,813
Jan 7, 10 AM $ 0.497
-0.87%
$ 557.18 million $ 13,884
Jan 7, 9 AM $ 0.501
+0.00%
$ 562.09 million $ 13,713
Jan 7, 8 AM $ 0.501
+0.20%
$ 562.1 million $ 13,736
Jan 7, 7 AM $ 0.5
+0.00%
$ 562.1 million $ 13,798
Jan 7, 6 AM $ 0.5
+0.00%
$ 560.95 million $ 13,736
Jan 7, 5 AM $ 0.5
+0.00%
$ 560.95 million $ 13,489
Jan 7, 4 AM $ 0.501
-2.78%
$ 562.1 million $ 13,478
Jan 7, 3 AM $ 0.516
+3.28%
$ 578.2 million $ 13,236
Jan 7, 2 AM $ 0.498
+0.00%
$ 558.73 million $ 13,189
Jan 7, 1 AM $ 0.498
-0.20%
$ 558.73 million $ 13,240
Jan 7, 12 AM $ 0.499
-0.87%
$ 559.86 million $ 13,084
Jan 6, 11 PM $ 0.504
-0.20%
$ 565.6 million $ 13,097
Jan 6, 10 PM $ 0.505
-0.80%
$ 565.91 million $ 13,122
Jan 6, 9 PM $ 0.509
+0.81%
$ 570.46 million $ 13,164
Jan 6, 8 PM $ 0.506
+0.20%
$ 567.05 million $ 13,103
Jan 6, 7 PM $ 0.505
-0.20%
$ 565.9 million $ 13,949
Jan 6, 6 PM $ 0.506
-0.56%
$ 567.05 million $ 13,937
Jan 6, 5 PM $ 0.509
-0.07%
$ 570.24 million $ 13,810
Jan 6, 4 PM $ 0.509
+0.20%
$ 570.63 million $ 13,871
Jan 6, 3 PM $ 0.508
-1.52%
$ 569.48 million $ 13,746
Jan 6, 2 PM $ 0.516
+0.00%
$ 578.26 million $ 12,791
Jan 6, 1 PM $ 0.516
+0.00%
$ 578.24 million $ 12,685
Jan 6, 12 PM $ 0.516
+0.20%
$ 578.27 million $ 12,727
Jan 6, 11 AM $ 0.515
-0.20%
$ 577.1 million $ 12,850
Jan 6, 10 AM $ 0.516
+0.20%
$ 578.24 million $ 12,797
Jan 6, 9 AM $ 0.515
-0.20%
$ 577.1 million $ 13,546
Jan 6, 8 AM $ 0.516
+0.20%
$ 578.27 million $ 13,509
Jan 6, 7 AM $ 0.515
+0.00%
$ 577.1 million $ 14,621
Jan 6, 6 AM $ 0.515
-0.20%
$ 577.1 million $ 14,635
Jan 6, 5 AM $ 0.516
-0.28%
$ 578.28 million $ 14,749
Jan 6, 4 AM $ 0.517
+0.01%
$ 579.88 million $ 14,808
Jan 6, 3 AM $ 0.517
+0.00%
$ 579.8 million $ 14,806
Jan 6, 2 AM $ 0.517
-0.20%
$ 579.8 million $ 14,862
Jan 6, 1 AM $ 0.518
+0.00%
$ 580.98 million $ 14,838
Jan 6, 12 AM $ 0.518
-0.77%
$ 580.98 million $ 14,924
Jan 5, 11 PM $ 0.522
+0.00%
$ 585.5 million $ 14,952
Jan 5, 10 PM $ 0.522
-0.20%
$ 585.5 million $ 15,218
Jan 5, 9 PM $ 0.523
+0.00%
$ 586.69 million $ 15,146