Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.14
+0.00%
$157.08 million $20,183
May 26, 7 AM $0.14
+0.06%
$157.08 million $20,975
May 26, 6 AM $0.14
-0.01%
$156.99 million $20,679
May 26, 5 AM $0.14
-0.01%
$157.01 million $20,501
May 26, 4 AM $0.14
-0.01%
$157.04 million $21,012
May 26, 3 AM $0.14
+0.02%
$157.05 million $21,196
May 26, 2 AM $0.14
+0.01%
$157.01 million $20,548
May 26, 1 AM $0.14
-0.01%
$156.99 million $19,565
May 26, 12 AM $0.14
-0.01%
$157.01 million $19,338
May 25, 11 PM $0.14
-0.01%
$157.02 million $19,533
May 25, 10 PM $0.14
+0.04%
$157.05 million $20,026
May 25, 9 PM $0.14
-0.04%
$156.99 million $19,107
May 25, 8 PM $0.14
-0.01%
$157.05 million $19,077
May 25, 7 PM $0.14
+0.04%
$157.07 million $20,692
May 25, 6 PM $0.14
+0.00%
$157 million $21,150
May 25, 5 PM $0.14
-0.02%
$157 million $21,218
May 25, 4 PM $0.14
+0.03%
$157.04 million $21,370
May 25, 3 PM $0.14
-0.02%
$156.99 million $21,439
May 25, 2 PM $0.14
+0.02%
$157.02 million $21,283
May 25, 1 PM $0.14
-0.02%
$156.99 million $21,372
May 25, 12 PM $0.14
-0.05%
$157.02 million $21,464
May 25, 11 AM $0.14
+0.04%
$157.1 million $21,358
May 25, 10 AM $0.14
+0.01%
$157.04 million $21,226
May 25, 9 AM $0.14
+0.00%
$157.02 million $21,444
May 25, 8 AM $0.14
+0.02%
$157.02 million $21,242
May 25, 7 AM $0.14
-0.06%
$156.99 million $20,390
May 25, 6 AM $0.14
+0.06%
$157.08 million $20,581
May 25, 5 AM $0.14
+0.00%
$156.99 million $20,532
May 25, 4 AM $0.14
-0.04%
$156.99 million $20,220
May 25, 3 AM $0.14
+0.01%
$157.05 million $20,594
May 25, 2 AM $0.14
+0.00%
$157.02 million $20,811
May 25, 1 AM $0.14
-0.03%
$157.01 million $20,345
May 25, 12 AM $0.14
+0.02%
$157.06 million $19,395
May 24, 11 PM $0.14
+0.02%
$157.02 million $19,298
May 24, 10 PM $0.14
+0.00%
$156.99 million $19,464
May 24, 9 PM $0.14
-0.01%
$156.99 million $20,145
May 24, 8 PM $0.14
+0.00%
$156.99 million $19,588
May 24, 7 PM $0.14
-0.02%
$156.99 million $19,381
May 24, 6 PM $0.14
+0.02%
$157.04 million $20,281
May 24, 5 PM $0.14
+0.01%
$157.01 million $20,750
May 24, 4 PM $0.14
-0.03%
$157 million $20,750
May 24, 3 PM $0.14
-0.01%
$157.04 million $20,851
May 24, 2 PM $0.14
+0.01%
$157.05 million $20,859
May 24, 1 PM $0.14
+0.03%
$157.04 million $20,620
May 24, 12 PM $0.14
-0.03%
$156.99 million $20,736
May 24, 11 AM $0.14
+0.01%
$157.04 million $20,803
May 24, 10 AM $0.14
-0.01%
$157.02 million $20,671
May 24, 9 AM $0.14
+0.00%
$157.04 million $20,539
May 24, 8 AM $0.14
+0.01%
$157.04 million $20,615
May 24, 7 AM $0.14
+0.02%
$157.02 million $20,522