Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.14
-0.04%
$156.99 million $20,155
May 24, 5 AM $0.14
-0.01%
$157.05 million $20,098
May 24, 4 AM $0.14
+0.02%
$157.06 million $20,217
May 24, 3 AM $0.14
+0.01%
$157.02 million $19,842
May 24, 2 AM $0.14
+0.00%
$157 million $20,085
May 24, 1 AM $0.14
+0.00%
$156.99 million $20,614
May 24, 12 AM $0.14
-0.05%
$156.99 million $20,428
May 23, 11 PM $0.14
+0.04%
$157.07 million $19,343
May 23, 10 PM $0.14
+0.01%
$157.01 million $18,677
May 23, 9 PM $0.14
-0.05%
$156.99 million $18,618
May 23, 8 PM $0.14
+0.02%
$157.07 million $19,520
May 23, 7 PM $0.14
+0.01%
$157.04 million $19,096
May 23, 6 PM $0.14
+0.01%
$157.01 million $18,278
May 23, 5 PM $0.14
-0.05%
$156.99 million $19,212
May 23, 4 PM $0.14
+0.04%
$157.07 million $20,584
May 23, 3 PM $0.14
-0.03%
$157.01 million $20,451
May 23, 2 PM $0.14
+0.04%
$157.06 million $20,610
May 23, 1 PM $0.14
+0.00%
$156.99 million $20,806
May 23, 12 PM $0.14
+0.00%
$156.99 million $20,638
May 23, 11 AM $0.14
-0.04%
$156.99 million $20,561
May 23, 10 AM $0.14
+0.01%
$157.05 million $20,753
May 23, 9 AM $0.14
-0.04%
$157.02 million $20,773
May 23, 8 AM $0.14
+0.00%
$157.08 million $21,294
May 23, 7 AM $0.14
+0.06%
$157.08 million $21,533
May 23, 6 AM $0.14
+0.00%
$156.99 million $21,715
May 23, 5 AM $0.14
-0.01%
$156.99 million $21,405
May 23, 4 AM $0.14
-0.04%
$157 million $21,089
May 23, 3 AM $0.14
+0.05%
$157.07 million $21,238
May 23, 2 AM $0.14
-0.01%
$156.99 million $20,964
May 23, 1 AM $0.14
-0.06%
$157 million $20,859
May 23, 12 AM $0.14
+0.06%
$157.1 million $21,360
May 22, 11 PM $0.14
-0.01%
$157 million $21,519
May 22, 10 PM $0.14
+0.01%
$157.01 million $20,689
May 22, 9 PM $0.14
+0.00%
$156.99 million $19,546
May 22, 8 PM $0.14
-0.02%
$156.99 million $19,185
May 22, 7 PM $0.14
-0.03%
$157.02 million $19,673
May 22, 6 PM $0.14
-0.04%
$157.07 million $20,573
May 22, 5 PM $0.14
-0.21%
$157.12 million $19,676
May 22, 4 PM $0.14
+0.04%
$157.45 million $19,259
May 22, 3 PM $0.14
-0.05%
$157.39 million $20,912
May 22, 2 PM $0.14
-0.01%
$157.47 million $21,550
May 22, 1 PM $0.14
+0.01%
$157.48 million $21,445
May 22, 12 PM $0.14
-0.02%
$157.47 million $21,683
May 22, 11 AM $0.14
+0.03%
$157.51 million $21,696
May 22, 10 AM $0.14
-0.04%
$157.46 million $21,501
May 22, 9 AM $0.14
+0.15%
$157.52 million $21,600
May 22, 8 AM $0.14
+0.19%
$157.28 million $21,076
May 22, 7 AM $0.14
+0.00%
$156.99 million $20,771
May 22, 6 AM $0.14
-0.03%
$156.99 million $20,659
May 22, 5 AM $0.14
+0.02%
$157.04 million $20,879