SMB Token Historical Data

SMB Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.523
+0.00%
$ 586.69 million $ 15,146
Jan 5, 8 PM $ 0.523
-2.31%
$ 586.69 million $ 15,181
Jan 5, 7 PM $ 0.536
+0.00%
$ 600.56 million $ 14,342
Jan 5, 6 PM $ 0.536
+0.00%
$ 600.56 million $ 14,289
Jan 5, 5 PM $ 0.536
+0.00%
$ 600.56 million $ 14,303
Jan 5, 4 PM $ 0.536
+0.20%
$ 600.56 million $ 14,210
Jan 5, 3 PM $ 0.535
-0.20%
$ 599.34 million $ 14,275
Jan 5, 2 PM $ 0.536
+0.20%
$ 600.56 million $ 14,272
Jan 5, 1 PM $ 0.535
-1.29%
$ 599.34 million $ 14,825
Jan 5, 12 PM $ 0.541
-0.20%
$ 607.16 million $ 14,637
Jan 5, 11 AM $ 0.543
+0.06%
$ 608.38 million $ 14,772
Jan 5, 10 AM $ 0.542
-2.38%
$ 608.03 million $ 14,845
Jan 5, 9 AM $ 0.555
+0.20%
$ 622.87 million $ 14,155
Jan 5, 8 AM $ 0.527
+0.72%
$ 591.43 million $ 13,355
Jan 5, 7 AM $ 0.525
+0.20%
$ 588.41 million $ 13,038
Jan 5, 6 AM $ 0.524
-0.20%
$ 587.23 million $ 12,989
Jan 5, 5 AM $ 0.525
+0.02%
$ 588.41 million $ 12,852
Jan 5, 4 AM $ 0.525
+0.20%
$ 588.31 million $ 12,798
Jan 5, 3 AM $ 0.525
+0.20%
$ 588.31 million $ 12,780
Jan 5, 2 AM $ 0.525
+0.22%
$ 588.31 million $ 12,807
Jan 5, 1 AM $ 0.524
-0.03%
$ 587.03 million $ 12,916
Jan 5, 12 AM $ 0.524
-0.24%
$ 587.23 million $ 12,914
Jan 4, 11 PM $ 0.525
-0.47%
$ 588.64 million $ 12,757
Jan 4, 10 PM $ 0.527
+0.00%
$ 591.43 million $ 12,439
Jan 4, 9 PM $ 0.527
+0.00%
$ 591.44 million $ 12,481
Jan 4, 8 PM $ 0.527
-0.15%
$ 591.46 million $ 12,514
Jan 4, 7 PM $ 0.528
-0.74%
$ 592.35 million $ 12,527
Jan 4, 6 PM $ 0.532
-0.20%
$ 596.75 million $ 12,581
Jan 4, 5 PM $ 0.533
+0.00%
$ 597.94 million $ 12,531
Jan 4, 4 PM $ 0.533
+0.00%
$ 597.94 million $ 12,536
Jan 4, 3 PM $ 0.533
+0.00%
$ 597.94 million $ 12,531
Jan 4, 2 PM $ 0.533
+1.86%
$ 597.94 million $ 12,495
Jan 4, 1 PM $ 0.524
-0.04%
$ 587.03 million $ 12,439
Jan 4, 12 PM $ 0.524
-4.62%
$ 587.26 million $ 12,022
Jan 4, 11 AM $ 0.549
+2.26%
$ 615.69 million $ 11,943
Jan 4, 10 AM $ 0.537
-0.98%
$ 602.1 million $ 12,005
Jan 4, 9 AM $ 0.542
-0.20%
$ 608.08 million $ 11,902
Jan 4, 8 AM $ 0.543
+0.20%
$ 609.31 million $ 11,916
Jan 4, 7 AM $ 0.542
+0.00%
$ 608.08 million $ 12,024
Jan 4, 6 AM $ 0.542
-0.20%
$ 608.08 million $ 12,093
Jan 4, 5 AM $ 0.543
+0.20%
$ -- $ 12,134
Jan 4, 4 AM $ 0.542
-1.36%
$ -- $ 12,205
Jan 4, 3 AM $ 0.55
+0.20%
$ -- $ 12,258
Jan 4, 2 AM $ 0.549
-0.20%
$ -- $ 12,077
Jan 4, 1 AM $ 0.55
+0.20%
$ -- $ 12,034
Jan 4, 12 AM $ 0.549
+0.00%
$ -- $ 12,615
Jan 3, 11 PM $ 0.549
-0.20%
$ 615.19 million $ 12,711
Jan 3, 10 PM $ 0.55
+0.00%
$ 616.43 million $ 12,855
Jan 3, 9 PM $ 0.55
+0.00%
$ 616.43 million $ 12,918
Jan 3, 8 PM $ 0.55
+0.20%
$ 616.43 million $ 12,899