Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.14
+0.02%
$157.04 million $20,879
May 22, 4 AM $0.14
-0.01%
$157 million $20,723
May 22, 3 AM $0.14
+0.00%
$157.02 million $20,490
May 22, 2 AM $0.14
+0.01%
$157.02 million $20,625
May 22, 1 AM $0.14
+0.01%
$157.02 million $20,506
May 22, 12 AM $0.14
-0.04%
$157 million $20,219
May 21, 11 PM $0.14
+0.04%
$157.06 million $20,603
May 21, 10 PM $0.14
-0.03%
$157 million $20,872
May 21, 9 PM $0.14
+0.03%
$157.05 million $20,647
May 21, 8 PM $0.14
-0.01%
$157 million $19,573
May 21, 7 PM $0.14
-0.01%
$157 million $19,198
May 21, 6 PM $0.14
+0.01%
$157.02 million $18,811
May 21, 5 PM $0.14
+0.01%
$157 million $19,649
May 21, 4 PM $0.14
+0.00%
$156.99 million $19,658
May 21, 3 PM $0.14
-0.03%
$156.99 million $18,906
May 21, 2 PM $0.14
+0.01%
$157.04 million $19,847
May 21, 1 PM $0.14
-0.06%
$157.01 million $20,710
May 21, 12 PM $0.14
+0.02%
$157.09 million $20,503
May 21, 11 AM $0.14
+0.01%
$157.06 million $20,699
May 21, 10 AM $0.14
+0.00%
$157.02 million $20,734
May 21, 9 AM $0.14
+0.02%
$157.02 million $20,531
May 21, 8 AM $0.14
-0.01%
$156.99 million $20,519
May 21, 7 AM $0.14
-0.04%
$157.01 million $20,595
May 21, 6 AM $0.14
-0.01%
$157.08 million $20,528
May 21, 5 AM $0.14
+0.04%
$157.09 million $20,303
May 21, 4 AM $0.14
-0.06%
$157.02 million $20,370
May 21, 3 AM $0.14
+0.01%
$157.12 million $20,353
May 21, 2 AM $0.14
+0.00%
$157.1 million $19,970
May 21, 1 AM $0.14
+0.06%
$157.1 million $19,946
May 21, 12 AM $0.14
-0.03%
$157 million $20,132
May 20, 11 PM $0.14
+0.00%
$157.05 million $19,705
May 20, 10 PM $0.14
+0.04%
$157.06 million $19,794
May 20, 9 PM $0.14
+0.00%
$157 million $20,383
May 20, 8 PM $0.14
+0.00%
$157 million $20,343
May 20, 7 PM $0.14
-0.04%
$156.98 million $19,300
May 20, 6 PM $0.14
+0.00%
$157.05 million $18,835
May 20, 5 PM $0.14
+0.04%
$157.05 million $18,583
May 20, 4 PM $0.14
-0.01%
$156.99 million $18,966
May 20, 3 PM $0.14
+0.01%
$157.01 million $19,434
May 20, 2 PM $0.14
+0.00%
$156.99 million $18,389
May 20, 1 PM $0.14
-0.05%
$156.99 million $18,851
May 20, 12 PM $0.14
+0.05%
$157.06 million $20,488
May 20, 11 AM $0.14
-0.02%
$156.98 million $20,541
May 20, 10 AM $0.14
-0.01%
$157.01 million $20,657
May 20, 9 AM $0.14
-0.01%
$157.02 million $20,863
May 20, 8 AM $0.14
-0.01%
$157.04 million $20,774
May 20, 7 AM $0.14
+0.04%
$157.05 million $20,627
May 20, 6 AM $0.14
-0.07%
$156.99 million $20,817
May 20, 5 AM $0.14
+0.06%
$157.11 million $20,913
May 20, 4 AM $0.14
+0.01%
$157.01 million $20,992