SMB Token Historical Data

SMB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.55
+0.20%
$ 616.43 million $ 12,899
Jan 3, 7 PM $ 0.549
+0.00%
$ 615.19 million $ 12,898
Jan 3, 6 PM $ 0.549
-0.20%
$ 615.19 million $ 12,888
Jan 3, 5 PM $ 0.549
+0.00%
$ 615.19 million $ 12,916
Jan 3, 4 PM $ 0.549
+0.00%
$ 615.19 million $ 12,997
Jan 3, 3 PM $ 0.549
-2.04%
$ 615.19 million $ 12,963
Jan 3, 2 PM $ 0.56
+0.20%
$ 628.03 million $ 13,372
Jan 3, 1 PM $ 0.559
-0.20%
$ 626.76 million $ 13,567
Jan 3, 12 PM $ 0.56
-1.27%
$ 628.03 million $ 13,549
Jan 3, 11 AM $ 0.567
+0.00%
$ 636.11 million $ 13,440
Jan 3, 10 AM $ 0.567
+0.00%
$ 636.11 million $ 13,275
Jan 3, 9 AM $ 0.567
-0.20%
$ 636.11 million $ 13,342
Jan 3, 8 AM $ 0.568
-0.11%
$ 637.39 million $ 13,465
Jan 3, 7 AM $ 0.568
+0.00%
$ 636.81 million $ 13,385
Jan 3, 6 AM $ 0.569
-0.02%
$ 638.09 million $ 14,166
Jan 3, 5 AM $ 0.569
+1.02%
$ 638.19 million $ 14,122
Jan 3, 4 AM $ 0.563
+0.00%
$ 631.76 million $ 13,994
Jan 3, 3 AM $ 0.563
+3.40%
$ 631.76 million $ 13,959
Jan 3, 2 AM $ 0.545
-0.20%
$ 611.01 million $ 22,041
Jan 3, 1 AM $ 0.546
+2.96%
$ 612.24 million $ 22,012
Jan 3, 12 AM $ 0.53
+0.00%
$ 594.29 million $ 21,323
Jan 2, 11 PM $ 0.53
+0.00%
$ 594.66 million $ 21,359
Jan 2, 10 PM $ 0.53
+2.91%
$ 594.66 million $ 21,554
Jan 2, 9 PM $ 0.515
+0.00%
$ 577.83 million $ 22,453
Jan 2, 8 PM $ 0.515
-0.20%
$ 577.83 million $ 22,779
Jan 2, 7 PM $ 0.516
+0.00%
$ 579 million $ 22,781
Jan 2, 6 PM $ 0.516
+0.20%
$ 579 million $ 22,795
Jan 2, 5 PM $ 0.515
+0.00%
$ 577.83 million $ 22,775
Jan 2, 4 PM $ 0.515
+0.00%
$ 577.83 million $ 22,794
Jan 2, 3 PM $ 0.515
+0.33%
$ 577.83 million $ 23,682
Jan 2, 2 PM $ 0.514
+0.01%
$ 575.96 million $ 23,333
Jan 2, 1 PM $ 0.515
+0.00%
$ 577.07 million $ 23,139
Jan 2, 12 PM $ 0.515
+0.00%
$ 577.07 million $ 23,125
Jan 2, 11 AM $ 0.515
+0.20%
$ 577.07 million $ 23,150
Jan 2, 10 AM $ 0.514
-0.05%
$ 575.91 million $ 23,270
Jan 2, 9 AM $ 0.514
+0.00%
$ 576.23 million $ 23,239
Jan 2, 8 AM $ 0.514
+0.00%
$ 576.23 million $ 23,143
Jan 2, 7 AM $ 0.514
-0.71%
$ 576.23 million $ 23,177
Jan 2, 6 AM $ 0.518
-0.20%
$ 580.37 million $ 22,453
Jan 2, 5 AM $ 0.519
+0.00%
$ 581.55 million $ 22,486
Jan 2, 4 AM $ 0.519
-0.61%
$ 581.55 million $ 22,566
Jan 2, 3 AM $ 0.523
+1.74%
$ 586.27 million $ 22,544
Jan 2, 2 AM $ 0.514
+0.20%
$ 576.25 million $ 16,321
Jan 2, 1 AM $ 0.513
-0.20%
$ 576.25 million $ 16,350
Jan 2, 12 AM $ 0.514
+0.20%
$ 575.08 million $ 19,604
Jan 1, 11 PM $ 0.513
+0.56%
$ 575.08 million $ 20,699
Jan 1, 10 PM $ 0.525
+0.91%
$ 588.38 million $ 20,363
Jan 1, 4 PM $ 0.441
+0.00%
$ 494.09 million $ 17,971
Jan 1, 3 PM $ 0.441
+0.20%
$ 494.09 million $ 18,017
Jan 1, 2 PM $ 0.44
+0.00%
$ 493.09 million $ 18,005