Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.14
+0.01%
$157.01 million $20,992
May 20, 3 AM $0.14
-0.01%
$156.99 million $20,476
May 20, 2 AM $0.14
+0.01%
$157.01 million $23,518
May 20, 1 AM $0.14
-0.03%
$157 million $23,245
May 20, 12 AM $0.14
-0.03%
$157.05 million $22,787
May 19, 11 PM $0.14
+0.01%
$157.09 million $22,962
May 19, 10 PM $0.14
+0.03%
$157.07 million $22,960
May 19, 9 PM $0.14
-0.03%
$157.02 million $22,808
May 19, 8 PM $0.14
+0.03%
$157.07 million $23,290
May 19, 7 PM $0.14
+0.00%
$157.02 million $23,458
May 19, 6 PM $0.14
+0.02%
$157.02 million $22,717
May 19, 5 PM $0.14
-0.04%
$156.99 million $21,598
May 19, 4 PM $0.14
-0.01%
$157.05 million $21,354
May 19, 3 PM $0.14
-0.01%
$157.07 million $21,437
May 19, 2 PM $0.14
+0.04%
$157.09 million $22,183
May 19, 1 PM $0.14
-0.08%
$157.08 million $21,687
May 19, 12 PM $0.14
-0.01%
$157.2 million $20,969
May 19, 11 AM $0.14
+0.03%
$157.21 million $22,373
May 19, 10 AM $0.14
+0.03%
$157.18 million $23,302
May 19, 9 AM $0.14
-0.02%
$157.14 million $23,084
May 19, 8 AM $0.14
-0.19%
$157.17 million $23,288
May 19, 7 AM $0.14
+0.31%
$157.47 million $23,420
May 19, 6 AM $0.14
-0.02%
$156.99 million $23,181
May 19, 5 AM $0.14
-0.06%
$157.02 million $23,133
May 19, 3 AM $0.14
+0.00%
$157.02 million $20,462
May 19, 2 AM $0.14
+0.01%
$157.02 million $20,483
May 19, 1 AM $0.14
-0.01%
$157 million $20,579
May 19, 12 AM $0.14
+0.01%
$157.01 million $20,638
May 18, 11 PM $0.14
-0.06%
$156.99 million $20,246
May 18, 10 PM $0.14
+0.05%
$157.08 million $20,115
May 18, 9 PM $0.14
-0.01%
$157 million $20,156
May 18, 8 PM $0.14
-0.01%
$157.01 million $19,786
May 18, 7 PM $0.14
+0.00%
$157.02 million $19,908
May 18, 6 PM $0.14
+0.02%
$157.02 million $20,554
May 18, 5 PM $0.14
-0.01%
$156.99 million $20,561
May 18, 4 PM $0.14
-0.03%
$157 million $19,422
May 18, 3 PM $0.14
+0.03%
$157.04 million $18,662
May 18, 2 PM $0.14
-0.02%
$156.99 million $18,492
May 18, 1 PM $0.14
+0.01%
$157.02 million $18,971
May 18, 12 PM $0.14
-0.01%
$157.01 million $19,444
May 18, 11 AM $0.14
-0.01%
$157.01 million $18,525
May 18, 10 AM $0.14
-0.04%
$157.04 million $18,978
May 18, 9 AM $0.14
+0.01%
$157.1 million $20,640
May 18, 8 AM $0.14
+0.01%
$157.08 million $20,696
May 18, 7 AM $0.14
-0.09%
$157.06 million $20,782
May 18, 6 AM $0.14
+0.00%
$157.2 million $20,886
May 18, 5 AM $0.14
-0.01%
$157.2 million $20,853
May 18, 4 AM $0.14
-0.02%
$157.21 million $20,681
May 18, 3 AM $0.14
+0.03%
$157.25 million $20,797
May 18, 2 AM $0.14
+0.01%
$157.21 million $20,859