SMB Token Historical Data

SMB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.47
+1.08%
$ 527.11 million $ 17,078
Dec 30, 4 AM $ 0.465
+1.54%
$ 516.19 million $ 17,527
Dec 30, 3 AM $ 0.458
+0.00%
$ 513.56 million $ 17,169
Dec 30, 2 AM $ 0.458
-0.71%
$ 514.6 million $ 16,989
Dec 30, 1 AM $ 0.461
+1.24%
$ 517.25 million $ 17,659
Dec 30, 12 AM $ 0.456
-4.73%
$ 510.92 million $ 17,634
Dec 29, 11 PM $ 0.478
-2.88%
$ 536.31 million $ 17,603
Dec 29, 10 PM $ 0.492
-2.57%
$ 552.23 million $ 17,485
Dec 29, 4 PM $ 0.376
-0.20%
$ 421.93 million $ 16,234
Dec 29, 3 PM $ 0.377
+1.49%
$ 422.79 million $ 16,248
Dec 29, 2 PM $ 0.372
-16.54%
$ 416.59 million $ 16,595
Dec 29, 1 PM $ 0.46
+4.01%
$ 515.71 million $ 15,566
Dec 29, 12 PM $ 0.443
+1.24%
$ 496.84 million $ 15,297
Dec 29, 6 AM $ 0.346
+0.00%
$ 388 million $ 15,158
Dec 29, 5 AM $ 0.331
-4.65%
$ 371.56 million $ 14,797
Dec 29, 4 AM $ 0.348
-0.40%
$ 389.67 million $ 14,848
Dec 29, 3 AM $ 0.349
-4.57%
$ 391.25 million $ 14,791
Dec 29, 2 AM $ 0.366
-3.32%
$ 409.97 million $ 14,943
Dec 29, 1 AM $ 0.378
+0.20%
$ 424.03 million $ 14,240
Dec 29, 12 AM $ 0.377
+0.00%
$ 423.19 million $ 14,709
Dec 28, 11 PM $ 0.377
+0.00%
$ 424.03 million $ 14,791
Dec 28, 10 PM $ 0.377
+0.00%
$ 423.18 million $ 14,783
Dec 28, 9 PM $ 0.377
+0.00%
$ 423.18 million $ 14,775
Dec 28, 8 PM $ 0.377
-0.20%
$ 423.18 million $ 14,731
Dec 28, 7 PM $ 0.378
-5.02%
$ 424.03 million $ 14,680
Dec 28, 6 PM $ 0.398
+4.27%
$ 446.43 million $ 14,669
Dec 28, 5 PM $ 0.382
+6.95%
$ 421.19 million $ 14,621
Dec 28, 4 PM $ 0.357
+1.89%
$ 400.32 million $ 14,187
Dec 28, 3 PM $ 0.353
-11.16%
$ 395.65 million $ 14,278
Dec 28, 2 PM $ 0.397
+0.07%
$ 445.36 million $ 13,873
Dec 28, 1 PM $ 0.397
+3.50%
$ 445.05 million $ 13,987
Dec 28, 12 PM $ 0.384
-5.67%
$ 430.01 million $ 13,894
Dec 28, 11 AM $ 0.407
+0.00%
$ 456.8 million $ 13,896
Dec 28, 10 AM $ 0.407
+1.64%
$ 455.87 million $ 14,040
Dec 28, 9 AM $ 0.4
-1.45%
$ 448.51 million $ 14,283
Dec 28, 8 AM $ 0.406
-1.02%
$ 455.09 million $ 14,230
Dec 28, 7 AM $ 0.41
-0.26%
$ 460.75 million $ 14,547
Dec 28, 6 AM $ 0.411
+0.00%
$ 460.99 million $ 14,073
Dec 28, 5 AM $ 0.411
+0.00%
$ 460.98 million $ 14,055
Dec 28, 4 AM $ 0.411
+0.33%
$ 460.98 million $ 14,604
Dec 28, 3 AM $ 0.41
+0.00%
$ 459.47 million $ 14,821
Dec 28, 2 AM $ 0.41
+0.20%
$ 459.47 million $ 16,729
Dec 28, 1 AM $ 0.409
-6.58%
$ 458.54 million $ 16,743
Dec 28, 12 AM $ 0.438
+0.00%
$ 490.83 million $ 16,414
Dec 27, 11 PM $ 0.438
+0.00%
$ 490.84 million $ 16,397
Dec 27, 10 PM $ 0.438
-0.20%
$ 490.84 million $ 16,308
Dec 27, 9 PM $ 0.438
+0.00%
$ 491.84 million $ 16,326
Dec 27, 8 PM $ 0.438
-0.20%
$ 490.84 million $ 16,299
Dec 27, 7 PM $ 0.439
+0.20%
$ 491.84 million $ 16,305
Dec 27, 6 PM $ 0.438
+0.00%
$ 490.84 million $ 16,292