Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.14
+0.01%
$157.21 million $20,859
May 18, 1 AM $0.14
-0.05%
$157.2 million $20,726
May 18, 12 AM $0.14
+0.03%
$157.28 million $20,656
May 17, 11 PM $0.14
+0.01%
$157.24 million $20,859
May 17, 10 PM $0.14
+0.02%
$157.23 million $20,580
May 17, 9 PM $0.14
+0.01%
$157.23 million $20,252
May 17, 8 PM $0.14
-0.01%
$157.2 million $20,379
May 17, 7 PM $0.14
-0.01%
$157.21 million $19,654
May 17, 6 PM $0.14
+0.01%
$157.24 million $18,844
May 17, 5 PM $0.14
+0.00%
$157.24 million $18,954
May 17, 4 PM $0.14
+0.01%
$157.23 million $19,305
May 17, 3 PM $0.14
-0.03%
$157.21 million $19,298
May 17, 2 PM $0.14
+0.04%
$157.26 million $18,282
May 17, 1 PM $0.14
+0.00%
$157.21 million $16,898
May 17, 12 PM $0.14
+0.00%
$157.23 million $16,299
May 17, 11 AM $0.14
+0.01%
$157.23 million $17,224
May 17, 10 AM $0.14
-0.04%
$157.2 million $17,156
May 17, 9 AM $0.14
+0.04%
$157.27 million $16,904
May 17, 8 AM $0.14
-0.02%
$157.2 million $17,354
May 17, 7 AM $0.14
+0.00%
$157.24 million $18,491
May 17, 6 AM $0.14
+0.02%
$157.24 million $19,992
May 17, 5 AM $0.14
-0.01%
$157.2 million $20,591
May 17, 4 AM $0.14
+0.01%
$157.23 million $20,762
May 17, 3 AM $0.14
-0.01%
$157.2 million $20,684
May 17, 2 AM $0.14
-0.03%
$157.23 million $20,607
May 17, 1 AM $0.14
-0.01%
$157.27 million $20,577
May 17, 12 AM $0.14
-0.01%
$157.29 million $20,665
May 16, 11 PM $0.14
+0.04%
$157.3 million $20,541
May 16, 10 PM $0.14
-0.01%
$157.26 million $20,522
May 16, 9 PM $0.14
-0.01%
$157.27 million $20,463
May 16, 8 PM $0.14
+0.00%
$157.29 million $20,220
May 16, 7 PM $0.14
-0.02%
$157.29 million $20,635
May 16, 6 PM $0.14
-0.01%
$157.33 million $20,884
May 16, 5 PM $0.14
-0.01%
$157.36 million $20,870
May 16, 4 PM $0.14
+0.00%
$157.38 million $20,899
May 16, 3 PM $0.14
+0.04%
$157.38 million $20,660
May 16, 2 PM $0.14
+0.04%
$157.34 million $21,004
May 16, 1 PM $0.14
+0.03%
$157.36 million $21,357
May 16, 12 PM $0.14
+0.08%
$157.33 million $20,617
May 16, 11 AM $0.14
-0.01%
$157.2 million $19,239
May 16, 10 AM $0.14
-0.02%
$157.23 million $18,894
May 16, 9 AM $0.14
+0.03%
$157.26 million $19,206
May 16, 8 AM $0.14
-0.02%
$157.21 million $19,984
May 16, 7 AM $0.14
+0.01%
$157.25 million $19,553
May 16, 6 AM $0.14
+0.01%
$157.23 million $19,189
May 16, 5 AM $0.14
-0.04%
$157.2 million $20,353
May 16, 4 AM $0.14
+0.01%
$157.27 million $20,792
May 16, 3 AM $0.14
+0.04%
$157.27 million $20,829
May 16, 2 AM $0.14
-0.01%
$157.21 million $20,961
May 16, 1 AM $0.14
+0.02%
$157.23 million $21,025