SMB Token Historical Data

SMB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.438
+0.00%
$ 490.84 million $ 16,292
Dec 27, 5 PM $ 0.439
+0.00%
$ 491.84 million $ 16,167
Dec 27, 4 PM $ 0.439
+0.20%
$ 491.84 million $ 16,256
Dec 27, 3 PM $ 0.439
+0.00%
$ 491.84 million $ 16,261
Dec 27, 2 PM $ 0.429
-0.97%
$ 481.33 million $ 16,180
Dec 27, 1 PM $ 0.433
-1.87%
$ 486.06 million $ 16,131
Dec 27, 12 PM $ 0.442
+0.20%
$ 495.3 million $ 16,485
Dec 27, 11 AM $ 0.441
-2.95%
$ 494.29 million $ 17,792
Dec 27, 10 AM $ 0.454
+0.00%
$ 509.32 million $ 17,969
Dec 27, 9 AM $ 0.453
-0.20%
$ 508.29 million $ 17,669
Dec 27, 8 AM $ 0.453
+0.51%
$ 508.29 million $ 17,642
Dec 27, 7 AM $ 0.451
+2.25%
$ 505.71 million $ 17,229
Dec 27, 6 AM $ 0.463
+2.07%
$ 518.74 million $ 18,469
Dec 27, 5 AM $ 0.453
+0.20%
$ 508.14 million $ 18,313
Dec 27, 4 AM $ 0.453
-1.69%
$ 508.14 million $ 17,917
Dec 27, 3 AM $ 0.461
-8.47%
$ 516.87 million $ 18,107
Dec 27, 2 AM $ 0.503
+0.00%
$ 563.54 million $ 16,318
Dec 27, 1 AM $ 0.503
+0.00%
$ 563.54 million $ 18,758
Dec 27, 12 AM $ 0.503
+0.04%
$ 563.54 million $ 18,725
Dec 26, 11 PM $ 0.502
+0.00%
$ 563.32 million $ 18,765
Dec 26, 10 PM $ 0.502
-0.20%
$ 563.32 million $ 18,906
Dec 26, 9 PM $ 0.502
+0.00%
$ 563.32 million $ 18,955
Dec 26, 8 PM $ 0.502
-0.20%
$ 563.32 million $ 19,079
Dec 26, 7 PM $ 0.503
+0.20%
$ 564.45 million $ 19,091
Dec 26, 6 PM $ 0.503
+0.20%
$ 564.45 million $ 19,113
Dec 26, 5 PM $ 0.502
-0.20%
$ 563.32 million $ 19,225
Dec 26, 4 PM $ 0.503
+0.00%
$ 564.45 million $ 19,108
Dec 26, 3 PM $ 0.503
-1.72%
$ 564.45 million $ 19,072
Dec 26, 2 PM $ 0.512
-0.20%
$ 574.35 million $ 19,153
Dec 26, 1 PM $ 0.512
-2.28%
$ 574.35 million $ 19,134
Dec 26, 12 PM $ 0.524
+1.58%
$ 588.93 million $ 18,721
Dec 26, 11 AM $ 0.516
-3.26%
$ 578.58 million $ 17,315
Dec 26, 10 AM $ 0.533
+0.20%
$ 598.09 million $ 17,111
Dec 26, 9 AM $ 0.532
+0.00%
$ 596.89 million $ 17,188
Dec 26, 8 AM $ 0.532
+1.38%
$ 596.89 million $ 17,228
Dec 26, 7 AM $ 0.525
-3.24%
$ 588.74 million $ 17,128
Dec 26, 6 AM $ 0.543
+0.20%
$ 608.43 million $ 15,737
Dec 26, 5 AM $ 0.542
+0.29%
$ 607.21 million $ 15,887
Dec 26, 4 AM $ 0.54
-2.69%
$ 605.48 million $ 15,680
Dec 26, 3 AM $ 0.555
+0.00%
$ 622.22 million $ 15,354
Dec 26, 2 AM $ 0.555
+0.79%
$ 622.22 million $ 15,163
Dec 26, 1 AM $ 0.551
-1.78%
$ 617.37 million $ 12,875
Dec 26, 12 AM $ 0.561
-0.86%
$ 628.57 million $ 12,797
Dec 25, 11 PM $ 0.565
+0.00%
$ 632.74 million $ 12,780
Dec 25, 10 PM $ 0.565
+0.00%
$ 634.02 million $ 12,765
Dec 25, 9 PM $ 0.565
+0.00%
$ 634.02 million $ 12,737
Dec 25, 8 PM $ 0.565
+0.00%
$ 632.74 million $ 12,712
Dec 25, 7 PM $ 0.565
+0.00%
$ 634.02 million $ 12,693
Dec 25, 6 PM $ 0.565
+0.35%
$ 634.02 million $ 12,700
Dec 25, 5 PM $ 0.563
-0.10%
$ 631.79 million $ 12,846