Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.14
-0.04%
$157.19 million $20,797
May 15, 11 PM $0.14
+0.01%
$157.26 million $20,921
May 15, 10 PM $0.14
+0.02%
$157.25 million $21,009
May 15, 9 PM $0.14
+0.01%
$157.2 million $20,881
May 15, 8 PM $0.14
-0.03%
$157.2 million $20,830
May 15, 7 PM $0.14
+0.02%
$157.25 million $20,988
May 15, 6 PM $0.14
+0.01%
$157.21 million $20,949
May 15, 5 PM $0.14
-0.03%
$157.19 million $20,736
May 15, 4 PM $0.14
+0.02%
$157.23 million $20,757
May 15, 3 PM $0.14
+0.01%
$157.19 million $20,643
May 15, 2 PM $0.14
+0.02%
$157.33 million $20,452
May 15, 1 PM $0.14
+0.08%
$157.3 million $20,744
May 15, 12 PM $0.14
+0.01%
$157.24 million $21,039
May 15, 11 AM $0.14
+0.02%
$157.23 million $20,845
May 15, 10 AM $0.14
-0.02%
$157.19 million $20,136
May 15, 9 AM $0.14
+0.00%
$157.21 million $19,630
May 15, 8 AM $0.14
+0.01%
$157.21 million $19,733
May 15, 7 AM $0.14
+0.00%
$157.19 million $20,199
May 15, 6 AM $0.14
-0.01%
$157.19 million $19,720
May 15, 5 AM $0.14
-0.06%
$157.21 million $19,227
May 15, 4 AM $0.14
+0.01%
$157.32 million $20,134
May 15, 3 AM $0.14
-0.01%
$157.29 million $20,792
May 15, 2 AM $0.14
+0.01%
$157.3 million $20,818
May 15, 1 AM $0.14
-0.01%
$157.28 million $20,927
May 15, 12 AM $0.14
+0.03%
$157.3 million $21,005
May 14, 11 PM $0.14
+0.00%
$157.27 million $20,750
May 14, 10 PM $0.14
-0.05%
$157.27 million $20,890
May 14, 9 PM $0.14
+0.00%
$157.34 million $20,952
May 14, 8 PM $0.14
+0.01%
$157.34 million $20,824
May 14, 7 PM $0.14
-0.02%
$157.33 million $20,741
May 14, 6 PM $0.14
+0.01%
$157.35 million $20,934
May 14, 5 PM $0.14
-0.01%
$157.33 million $20,804
May 14, 4 PM $0.14
-0.03%
$157.34 million $20,547
May 14, 3 PM $0.14
-0.01%
$157.38 million $20,564
May 14, 2 PM $0.14
+0.07%
$157.41 million $20,500
May 14, 1 PM $0.14
-0.01%
$157.29 million $20,371
May 14, 12 PM $0.14
-0.01%
$157.3 million $20,677
May 14, 11 AM $0.14
+0.01%
$157.33 million $20,854
May 14, 10 AM $0.14
+0.02%
$157.32 million $20,588
May 14, 9 AM $0.14
+0.01%
$157.28 million $19,778
May 14, 8 AM $0.14
+0.01%
$157.27 million $19,389
May 14, 7 AM $0.14
-0.04%
$157.26 million $19,644
May 14, 6 AM $0.14
+0.04%
$157.32 million $20,620
May 14, 5 AM $0.14
-0.02%
$157.26 million $20,172
May 14, 4 AM $0.14
-0.01%
$157.29 million $19,895
May 14, 3 AM $0.14
+0.00%
$157.33 million $20,732
May 14, 2 AM $0.14
+0.02%
$157.33 million $21,208
May 14, 1 AM $0.14
+0.01%
$157.3 million $21,142
May 14, 12 AM $0.14
-0.01%
$157.29 million $21,309
May 13, 11 PM $0.14
+0.02%
$157.33 million $21,355