Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.14
+0.02%
$157.33 million $21,355
May 13, 10 PM $0.14
-0.03%
$157.3 million $21,088
May 13, 9 PM $0.14
+0.06%
$157.34 million $21,213
May 13, 8 PM $0.14
+0.02%
$157.24 million $21,296
May 13, 7 PM $0.14
+0.00%
$157.19 million $21,187
May 13, 6 PM $0.14
-0.01%
$157.2 million $21,041
May 13, 5 PM $0.14
+0.00%
$157.2 million $21,156
May 13, 4 PM $0.14
+0.01%
$157.2 million $21,103
May 13, 3 PM $0.14
-0.03%
$157.19 million $20,844
May 13, 2 PM $0.14
-0.03%
$157.24 million $20,846
May 13, 1 PM $0.14
+0.01%
$157.27 million $20,652
May 13, 12 PM $0.14
-0.01%
$157.26 million $22,166
May 13, 11 AM $0.14
+0.01%
$157.28 million $22,399
May 13, 10 AM $0.14
+0.05%
$157.26 million $22,833
May 13, 9 AM $0.14
-0.06%
$157.18 million $22,650
May 13, 8 AM $0.14
+0.00%
$157.27 million $21,688
May 13, 7 AM $0.14
-0.01%
$157.25 million $20,922
May 13, 6 AM $0.14
+0.09%
$157.27 million $20,668
May 13, 5 AM $0.14
+0.02%
$157.14 million $21,437
May 13, 4 AM $0.14
+0.01%
$157.1 million $21,257
May 13, 3 AM $0.14
+0.06%
$157.1 million $20,392
May 13, 2 AM $0.14
-0.02%
$157 million $21,442
May 13, 1 AM $0.14
-0.04%
$157.04 million $22,619
May 13, 12 AM $0.14
+0.00%
$157.1 million $22,398
May 12, 11 PM $0.14
+0.03%
$157.1 million $22,604
May 12, 10 PM $0.14
-0.04%
$157.05 million $22,758
May 12, 9 PM $0.14
+0.04%
$157.11 million $22,525
May 12, 8 PM $0.14
-0.01%
$157.05 million $22,443
May 12, 7 PM $0.14
-0.06%
$157.06 million $22,560
May 12, 6 PM $0.14
+0.09%
$157.16 million $22,547
May 12, 5 PM $0.14
+0.02%
$157.02 million $22,442
May 12, 4 PM $0.14
-0.06%
$157 million $22,467
May 12, 3 PM $0.14
+0.01%
$157.09 million $22,561
May 12, 2 PM $0.14
+0.04%
$157.07 million $22,177
May 12, 1 PM $0.14
-0.04%
$157 million $22,062
May 12, 12 PM $0.14
-0.08%
$157.06 million $20,335
May 12, 11 AM $0.14
+0.02%
$157.18 million $20,182
May 12, 10 AM $0.14
-0.01%
$157.15 million $20,074
May 12, 9 AM $0.14
-0.04%
$157.16 million $20,454
May 12, 8 AM $0.14
+0.01%
$157.21 million $20,524
May 12, 7 AM $0.14
+0.00%
$157.2 million $19,694
May 12, 6 AM $0.14
-0.04%
$157.2 million $18,586
May 12, 5 AM $0.14
+0.03%
$157.27 million $18,597
May 12, 4 AM $0.14
+0.01%
$157.23 million $18,857
May 12, 3 AM $0.14
-0.04%
$157.2 million $19,570
May 12, 2 AM $0.14
-0.01%
$157.26 million $18,584
May 12, 1 AM $0.14
-0.02%
$157.27 million $18,344
May 12, 12 AM $0.14
+0.01%
$157.3 million $19,947
May 11, 11 PM $0.14
+0.02%
$157.29 million $22,514
May 11, 10 PM $0.14
-0.02%
$157.26 million $22,473