SMB Token Historical Data

SMB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.563
-0.10%
$ 631.79 million $ 12,846
Dec 25, 4 PM $ 0.564
+0.20%
$ 632.45 million $ 12,903
Dec 25, 3 PM $ 0.563
-0.20%
$ 631.18 million $ 12,855
Dec 25, 2 PM $ 0.564
+0.20%
$ 632.45 million $ 12,800
Dec 25, 1 PM $ 0.563
+0.00%
$ 632.45 million $ 12,823
Dec 25, 12 PM $ 0.563
+0.00%
$ 631.18 million $ 12,903
Dec 25, 11 AM $ 0.563
+1.24%
$ 631.18 million $ 12,859
Dec 25, 10 AM $ 0.556
-2.92%
$ 623.45 million $ 12,766
Dec 25, 9 AM $ 0.573
+0.00%
$ 642.19 million $ 12,766
Dec 25, 8 AM $ 0.573
+0.00%
$ 642.19 million $ 12,715
Dec 25, 7 AM $ 0.573
+0.00%
$ 642.19 million $ 13,019
Dec 25, 6 AM $ 0.573
+5.48%
$ 643.48 million $ 12,401
Dec 25, 5 AM $ 0.543
-0.73%
$ 608.86 million $ 12,617
Dec 25, 4 AM $ 0.547
-2.61%
$ 613.33 million $ 12,408
Dec 25, 3 AM $ 0.562
+3.33%
$ 629.76 million $ 12,421
Dec 25, 2 AM $ 0.544
+0.27%
$ 609.45 million $ 12,532
Dec 25, 1 AM $ 0.542
+0.00%
$ 607.79 million $ 12,543
Dec 25, 12 AM $ 0.542
+0.20%
$ 607.79 million $ 12,821
Dec 24, 11 PM $ 0.541
-0.20%
$ 606.56 million $ 12,814
Dec 24, 10 PM $ 0.542
+0.00%
$ 607.79 million $ 12,765
Dec 24, 9 PM $ 0.542
+0.00%
$ 607.79 million $ 12,812
Dec 24, 8 PM $ 0.542
+0.20%
$ 606.56 million $ 12,751
Dec 24, 7 PM $ 0.541
+0.00%
$ 606.56 million $ 12,852
Dec 24, 6 PM $ 0.541
-0.46%
$ 606.56 million $ 12,801
Dec 24, 5 PM $ 0.543
-0.20%
$ 609.38 million $ 12,689
Dec 24, 4 PM $ 0.545
+0.00%
$ 610.62 million $ 12,674
Dec 24, 3 PM $ 0.545
+0.00%
$ 610.62 million $ 12,812
Dec 24, 2 PM $ 0.543
+0.00%
$ 609.38 million $ 12,776
Dec 24, 1 PM $ 0.543
-0.20%
$ 609.38 million $ 12,816
Dec 24, 12 PM $ 0.545
+0.00%
$ 609.38 million $ 12,714
Dec 24, 11 AM $ 0.545
+0.20%
$ 610.62 million $ 12,757
Dec 24, 10 AM $ 0.543
-0.20%
$ 609.38 million $ 12,743
Dec 24, 9 AM $ 0.545
+0.20%
$ 610.62 million $ 12,711
Dec 24, 8 AM $ 0.543
+1.02%
$ 609.38 million $ 12,722
Dec 24, 7 AM $ 0.538
+0.00%
$ 603.24 million $ 12,503
Dec 24, 6 AM $ 0.538
+0.26%
$ 603.23 million $ 12,536
Dec 24, 5 AM $ 0.537
-0.19%
$ 601.63 million $ 12,656
Dec 24, 4 AM $ 0.538
-0.20%
$ 602.78 million $ 13,282
Dec 24, 3 AM $ 0.539
+0.20%
$ 602.78 million $ 13,173
Dec 24, 2 AM $ 0.538
-0.14%
$ 602.78 million $ 13,117
Dec 24, 1 AM $ 0.538
-0.63%
$ 603.62 million $ 14,122
Dec 24, 12 AM $ 0.542
-1.15%
$ 607.44 million $ 13,317
Dec 23, 11 PM $ 0.548
-0.20%
$ 614.52 million $ 12,840
Dec 23, 10 PM $ 0.549
+0.00%
$ 615.75 million $ 12,358
Dec 23, 9 PM $ 0.549
+0.20%
$ 615.75 million $ 11,833
Dec 23, 8 PM $ 0.548
+0.00%
$ 614.52 million $ 11,355
Dec 23, 7 PM $ 0.548
-0.20%
$ 615.75 million $ 10,899
Dec 23, 6 PM $ 0.549
+0.00%
$ 615.75 million $ 10,677
Dec 23, 5 PM $ 0.549
+0.00%
$ 615.75 million $ 10,603
Dec 23, 4 PM $ 0.549
+0.00%
$ 615.75 million $ 10,599