Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.14
-0.02%
$157.26 million $22,473
May 11, 9 PM $0.14
+0.03%
$157.29 million $22,694
May 11, 8 PM $0.14
-0.04%
$157.25 million $22,776
May 11, 7 PM $0.14
-0.01%
$157.32 million $22,572
May 11, 6 PM $0.14
+0.04%
$157.34 million $22,655
May 11, 5 PM $0.14
-0.01%
$157.28 million $22,758
May 11, 4 PM $0.14
+0.04%
$157.29 million $22,655
May 11, 3 PM $0.14
+0.01%
$157.23 million $22,583
May 11, 2 PM $0.14
-0.04%
$157.2 million $22,788
May 11, 1 PM $0.14
-0.01%
$157.27 million $22,624
May 11, 12 PM $0.14
-0.01%
$157.28 million $22,315
May 11, 11 AM $0.14
-0.01%
$157.29 million $22,389
May 11, 10 AM $0.14
+0.01%
$157.3 million $22,376
May 11, 9 AM $0.14
-0.01%
$157.29 million $22,122
May 11, 8 AM $0.14
-0.02%
$157.3 million $22,368
May 11, 7 AM $0.14
-0.01%
$157.34 million $22,834
May 11, 6 AM $0.14
+0.11%
$157.36 million $22,538
May 11, 5 AM $0.14
+0.03%
$157.18 million $21,080
May 11, 4 AM $0.14
+0.05%
$157.11 million $20,650
May 11, 3 AM $0.14
-0.08%
$157.05 million $20,696
May 11, 2 AM $0.14
+0.00%
$157.18 million $21,495
May 11, 1 AM $0.14
+0.00%
$157.18 million $21,583
May 11, 12 AM $0.14
-0.06%
$157.19 million $20,922
May 10, 11 PM $0.14
+0.04%
$157.28 million $19,846
May 10, 10 PM $0.14
-0.01%
$157.21 million $20,889
May 10, 9 PM $0.14
+0.06%
$157.21 million $20,740
May 10, 8 PM $0.14
-0.03%
$157.11 million $20,939
May 10, 7 PM $0.14
+0.00%
$157.16 million $21,020
May 10, 6 PM $0.14
+0.01%
$157.16 million $20,813
May 10, 5 PM $0.14
+0.01%
$157.14 million $20,783
May 10, 4 PM $0.14
-0.01%
$157.11 million $20,897
May 10, 3 PM $0.14
+0.01%
$157.11 million $20,778
May 10, 2 PM $0.14
-0.06%
$157.1 million $20,612
May 10, 1 PM $0.14
+0.04%
$157.19 million $20,635
May 10, 12 PM $0.14
-0.01%
$157.12 million $20,720
May 10, 11 AM $0.14
-0.03%
$157.14 million $20,318
May 10, 10 AM $0.14
+0.04%
$157.18 million $20,253
May 10, 9 AM $0.14
-0.01%
$157.1 million $20,401
May 10, 8 AM $0.14
+0.01%
$157.12 million $20,099
May 10, 7 AM $0.14
+0.05%
$157.12 million $20,007
May 10, 6 AM $0.14
+0.01%
$157.05 million $20,548
May 10, 5 AM $0.14
-0.01%
$157.02 million $20,654
May 10, 4 AM $0.14
+0.00%
$157.02 million $19,771
May 10, 3 AM $0.14
+0.00%
$157.04 million $19,053
May 10, 2 AM $0.14
-0.01%
$157.04 million $18,805
May 10, 1 AM $0.14
+0.02%
$157.05 million $19,081
May 10, 12 AM $0.14
+0.00%
$157.01 million $19,520
May 9, 11 PM $0.14
-0.08%
$157 million $18,587
May 9, 10 PM $0.14
+0.01%
$157.12 million $18,994
May 9, 9 PM $0.14
+0.05%
$157.11 million $20,627