SMB Token Historical Data

SMB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.549
+0.00%
$ 615.75 million $ 10,542
Dec 23, 2 PM $ 0.549
+0.00%
$ 615.75 million $ 10,686
Dec 23, 1 PM $ 0.549
-1.73%
$ 615.75 million $ 10,588
Dec 23, 12 PM $ 0.559
+0.23%
$ 626.49 million $ 10,752
Dec 23, 11 AM $ 0.559
+0.00%
$ 626.32 million $ 10,712
Dec 23, 10 AM $ 0.559
+0.20%
$ 626.32 million $ 10,656
Dec 23, 9 AM $ 0.557
+0.00%
$ 625.07 million $ 10,638
Dec 23, 8 AM $ 0.557
-0.20%
$ 625.07 million $ 10,645
Dec 23, 7 AM $ 0.559
+0.20%
$ 626.32 million $ 10,610
Dec 23, 6 AM $ 0.557
+3.68%
$ 625.07 million $ 10,651
Dec 23, 5 AM $ 0.538
-0.10%
$ 601.63 million $ 10,286
Dec 23, 4 AM $ 0.538
-0.28%
$ 603.47 million $ 9,748
Dec 23, 3 AM $ 0.54
-1.28%
$ 605.18 million $ 9,815
Dec 23, 2 AM $ 0.546
-2.04%
$ 611.8 million $ 9,794
Dec 23, 1 AM $ 0.557
+0.00%
$ 624.55 million $ 8,701
Dec 23, 12 AM $ 0.557
+0.00%
$ 624.55 million $ 9,177
Dec 22, 11 PM $ 0.557
+0.00%
$ 624.55 million $ 9,592
Dec 22, 10 PM $ 0.557
+0.00%
$ 624.55 million $ 10,085
Dec 22, 9 PM $ 0.557
+0.00%
$ 624.55 million $ 10,991
Dec 22, 8 PM $ 0.557
+0.00%
$ 624.55 million $ 11,392
Dec 22, 7 PM $ 0.557
-0.20%
$ 624.55 million $ 11,854
Dec 22, 6 PM $ 0.558
+0.00%
$ 625.81 million $ 12,113
Dec 22, 5 PM $ 0.558
+0.00%
$ 625.81 million $ 12,206
Dec 22, 4 PM $ 0.558
+0.00%
$ 625.81 million $ 12,242
Dec 22, 3 PM $ 0.558
+0.00%
$ 625.81 million $ 12,254
Dec 22, 2 PM $ 0.558
+0.54%
$ 625.81 million $ 12,290
Dec 22, 1 PM $ 0.555
+0.00%
$ 622.43 million $ 12,393
Dec 22, 12 PM $ 0.555
+0.00%
$ 622.43 million $ 12,233
Dec 22, 11 AM $ 0.555
-0.20%
$ 622.43 million $ 14,037
Dec 22, 10 AM $ 0.555
-0.20%
$ 622.43 million $ 14,060
Dec 22, 9 AM $ 0.556
+0.20%
$ 623.69 million $ 14,092
Dec 22, 8 AM $ 0.556
+0.20%
$ 623.69 million $ 14,047
Dec 22, 7 AM $ 0.556
+0.00%
$ 623.69 million $ 14,089
Dec 22, 6 AM $ 0.555
+0.68%
$ 622.43 million $ 14,107
Dec 22, 5 AM $ 0.551
+0.00%
$ 618.21 million $ 14,098
Dec 22, 4 AM $ 0.551
-0.20%
$ 618.21 million $ 14,050
Dec 22, 3 AM $ 0.552
+0.00%
$ 618.21 million $ 14,073
Dec 22, 2 AM $ 0.552
+0.00%
$ 619.45 million $ 14,480
Dec 22, 1 AM $ 0.552
+0.00%
$ 619.45 million $ 15,279
Dec 22, 12 AM $ 0.552
+0.20%
$ 619.45 million $ 15,283
Dec 21, 11 PM $ 0.551
+0.07%
$ 618.21 million $ 15,334
Dec 21, 10 PM $ 0.551
+0.20%
$ 617.76 million $ 15,335
Dec 21, 9 PM $ 0.55
-0.20%
$ 616.51 million $ 14,915
Dec 21, 8 PM $ 0.551
+0.00%
$ 617.76 million $ 14,905
Dec 21, 7 PM $ 0.551
+0.00%
$ 617.76 million $ 14,925
Dec 21, 6 PM $ 0.551
+0.20%
$ 617.76 million $ 14,955
Dec 21, 5 PM $ 0.55
+0.00%
$ 616.51 million $ 14,887
Dec 21, 4 PM $ 0.55
+0.00%
$ 616.51 million $ 14,861
Dec 21, 3 PM $ 0.55
-0.58%
$ 616.51 million $ 14,928
Dec 21, 2 PM $ 0.553
-0.10%
$ 620.14 million $ 14,840