Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.14
-0.05%
$157.05 million $20,533
May 9, 7 PM $0.14
+0.02%
$157.12 million $20,679
May 9, 6 PM $0.14
+0.01%
$157.09 million $20,843
May 9, 5 PM $0.14
-0.02%
$157.08 million $20,740
May 9, 4 PM $0.14
-0.06%
$157.1 million $20,563
May 9, 3 PM $0.14
-0.02%
$157.2 million $20,724
May 9, 2 PM $0.14
+0.02%
$157.2 million $20,783
May 9, 1 PM $0.14
+0.00%
$157.17 million $20,704
May 9, 12 PM $0.14
-0.06%
$157.17 million $20,604
May 9, 11 AM $0.14
+0.01%
$157.27 million $20,836
May 9, 10 AM $0.14
-0.02%
$157.24 million $20,536
May 9, 9 AM $0.14
+0.07%
$157.27 million $20,103
May 9, 8 AM $0.14
-0.01%
$157.16 million $20,239
May 9, 7 AM $0.14
-0.02%
$157.17 million $20,135
May 9, 6 AM $0.14
+0.01%
$157.2 million $19,959
May 9, 5 AM $0.14
+0.00%
$157.19 million $20,325
May 9, 4 AM $0.14
-0.04%
$157.19 million $20,725
May 9, 3 AM $0.14
+0.01%
$157.26 million $20,001
May 9, 2 AM $0.14
+0.02%
$157.25 million $18,958
May 9, 1 AM $0.14
-0.01%
$157.21 million $18,714
May 9, 12 AM $0.14
+0.08%
$157.23 million $18,814
May 8, 11 PM $0.14
-0.01%
$157.11 million $19,606
May 8, 10 PM $0.14
+0.00%
$157.14 million $18,993
May 8, 9 PM $0.14
+0.01%
$157.14 million $18,299
May 8, 8 PM $0.14
-0.01%
$157.11 million $19,773
May 8, 7 PM $0.14
-0.01%
$157.14 million $20,619
May 8, 6 PM $0.14
+0.03%
$157.16 million $20,486
May 8, 5 PM $0.14
-0.02%
$157.12 million $20,754
May 8, 4 PM $0.14
-0.02%
$157.15 million $20,869
May 8, 3 PM $0.14
+0.04%
$157.17 million $20,685
May 8, 2 PM $0.14
+0.01%
$157.09 million $20,665
May 8, 1 PM $0.14
+0.04%
$157.07 million $20,802
May 8, 12 PM $0.14
-0.04%
$157.01 million $20,927
May 8, 11 AM $0.14
+0.01%
$157.07 million $20,761
May 8, 10 AM $0.14
+0.00%
$157.06 million $20,892
May 8, 9 AM $0.14
-0.02%
$157.06 million $20,930
May 8, 8 AM $0.14
-0.06%
$157.09 million $20,531
May 8, 7 AM $0.14
+0.00%
$157.19 million $20,642
May 8, 6 AM $0.14
+0.01%
$157.19 million $20,810
May 8, 5 AM $0.14
+0.01%
$157.18 million $20,428
May 8, 4 AM $0.14
+0.00%
$157.17 million $20,330
May 8, 3 AM $0.14
+0.06%
$157.18 million $20,936
May 8, 2 AM $0.14
-0.04%
$157.09 million $20,879
May 8, 1 AM $0.14
-0.01%
$157.15 million $26,135
May 8, 12 AM $0.14
-0.01%
$157.17 million $24,380
May 7, 11 PM $0.14
-0.05%
$157.19 million $22,417
May 7, 10 PM $0.14
+0.06%
$157.27 million $21,115
May 7, 9 PM $0.14
-0.04%
$157.17 million $22,337
May 7, 8 PM $0.14
+0.01%
$157.23 million $21,350
May 7, 7 PM $0.14
+0.00%
$157.19 million $21,384