SMB Token Historical Data

SMB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.553
-0.10%
$ 620.14 million $ 14,840
Dec 21, 1 PM $ 0.554
-1.03%
$ 620.77 million $ 14,829
Dec 21, 12 PM $ 0.559
-0.17%
$ 627.24 million $ 14,983
Dec 21, 11 AM $ 0.56
+0.00%
$ 628.3 million $ 13,536
Dec 21, 10 AM $ 0.559
+0.00%
$ 627.04 million $ 13,582
Dec 21, 9 AM $ 0.559
+0.00%
$ 627.04 million $ 13,556
Dec 21, 8 AM $ 0.559
+0.00%
$ 627.04 million $ 13,545
Dec 21, 7 AM $ 0.559
-0.20%
$ 627.04 million $ 14,341
Dec 21, 6 AM $ 0.56
+0.20%
$ 628.3 million $ 14,283
Dec 21, 5 AM $ 0.559
-0.20%
$ 627.03 million $ 14,306
Dec 21, 4 AM $ 0.56
+0.20%
$ 628.3 million $ 14,276
Dec 21, 3 AM $ 0.559
+0.04%
$ 627.03 million $ 14,125
Dec 21, 2 AM $ 0.559
-0.53%
$ 626.8 million $ 13,702
Dec 21, 1 AM $ 0.562
+0.20%
$ 630.14 million $ 12,971
Dec 21, 12 AM $ 0.561
+0.00%
$ 628.87 million $ 12,885
Dec 20, 11 PM $ 0.561
-0.20%
$ 630.14 million $ 12,956
Dec 20, 10 PM $ 0.562
+0.00%
$ 630.14 million $ 12,990
Dec 20, 9 PM $ 0.562
+0.20%
$ 630.14 million $ 13,061
Dec 20, 8 PM $ 0.562
+0.00%
$ 630.14 million $ 13,217
Dec 20, 7 PM $ 0.561
+0.00%
$ 628.87 million $ 13,130
Dec 20, 6 PM $ 0.562
+0.20%
$ 630.14 million $ 13,081
Dec 20, 5 PM $ 0.561
+0.00%
$ 628.87 million $ 13,158
Dec 20, 4 PM $ 0.561
+0.00%
$ 628.87 million $ 13,028
Dec 20, 3 PM $ 0.561
+0.00%
$ 628.87 million $ 12,939
Dec 20, 2 PM $ 0.561
-0.20%
$ 628.87 million $ 12,942
Dec 20, 1 PM $ 0.562
-0.33%
$ 630.14 million $ 12,888
Dec 20, 12 PM $ 0.564
+0.20%
$ 632.24 million $ 12,862
Dec 20, 11 AM $ 0.563
-0.86%
$ 632.24 million $ 12,525
Dec 20, 10 AM $ 0.568
+0.00%
$ 636.45 million $ 14,490
Dec 20, 9 AM $ 0.568
+0.20%
$ 636.45 million $ 14,634
Dec 20, 8 AM $ 0.566
-1.49%
$ 635.16 million $ 14,584
Dec 20, 7 AM $ 0.575
+0.20%
$ 644.78 million $ 13,845
Dec 20, 6 AM $ 0.574
+0.00%
$ 643.49 million $ 13,971
Dec 20, 5 AM $ 0.575
+0.20%
$ 644.78 million $ 13,903
Dec 20, 4 AM $ 0.575
+0.20%
$ 644.78 million $ 13,969
Dec 20, 3 AM $ 0.574
+0.00%
$ 643.49 million $ 14,060
Dec 20, 2 AM $ 0.574
+0.67%
$ 643.49 million $ 14,201
Dec 20, 1 AM $ 0.57
+0.00%
$ 639.21 million $ 14,202
Dec 20, 12 AM $ 0.57
+0.00%
$ 639.21 million $ 14,342
Dec 19, 11 PM $ 0.57
+0.00%
$ 639.21 million $ 14,271
Dec 19, 10 PM $ 0.57
+1.97%
$ 639.21 million $ 14,329
Dec 19, 9 PM $ 0.559
+0.21%
$ 626.83 million $ 14,302
Dec 19, 8 PM $ 0.558
+0.00%
$ 625.51 million $ 14,650
Dec 19, 7 PM $ 0.558
-0.45%
$ 625.51 million $ 15,229
Dec 19, 6 PM $ 0.56
-0.30%
$ 628.32 million $ 26,545
Dec 19, 5 PM $ 0.562
-0.20%
$ 630.24 million $ 34,605
Dec 19, 4 PM $ 0.563
-0.77%
$ 631.52 million $ 39,475
Dec 19, 3 PM $ 0.568
-0.21%
$ 636.44 million $ 46,676
Dec 19, 2 PM $ 0.569
+0.20%
$ 637.75 million $ 54,167
Dec 19, 1 PM $ 0.568
+0.00%
$ 636.47 million $ 62,335