SMB Token Historical Data

SMB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.568
+0.00%
$ 636.47 million $ 62,335
Dec 19, 12 PM $ 0.568
-0.20%
$ 636.46 million $ 76,393
Dec 19, 11 AM $ 0.569
-2.16%
$ 637.75 million $ 100,618
Dec 19, 10 AM $ 0.581
-0.20%
$ 651.84 million $ 127,880
Dec 19, 9 AM $ 0.582
+0.00%
$ 653.12 million $ 151,798
Dec 19, 8 AM $ 0.582
+0.20%
$ 653.13 million $ 156,026
Dec 19, 7 AM $ 0.581
-0.20%
$ 651.84 million $ 155,473
Dec 19, 6 AM $ 0.582
+0.20%
$ 653.13 million $ 154,888
Dec 19, 5 AM $ 0.582
+0.00%
$ 653.13 million $ 154,529
Dec 19, 4 AM $ 0.582
+0.20%
$ 653.13 million $ 154,224
Dec 19, 3 AM $ 0.581
-1.36%
$ 651.84 million $ 154,228
Dec 19, 2 AM $ 0.589
+0.20%
$ 660.8 million $ 154,194
Dec 19, 1 AM $ 0.588
-0.20%
$ 659.47 million $ 154,490
Dec 19, 12 AM $ 0.588
+0.00%
$ 659.47 million $ 154,293
Dec 18, 11 PM $ 0.588
-1.09%
$ 659.47 million $ 154,252
Dec 18, 10 PM $ 0.593
-1.58%
$ 665.37 million $ 154,195
Dec 18, 9 PM $ 0.603
-1.11%
$ 676.06 million $ 154,183
Dec 18, 8 PM $ 0.61
-2.93%
$ 683.63 million $ 153,776
Dec 18, 7 PM $ 0.628
+8.29%
$ 704.3 million $ 153,210
Dec 18, 6 PM $ 0.58
-0.70%
$ 650.38 million $ 141,819
Dec 18, 5 PM $ 0.584
+0.02%
$ 654.93 million $ 133,753
Dec 18, 3 PM $ 0.582
-0.26%
$ 652.17 million $ 120,545
Dec 18, 2 PM $ 0.585
+0.33%
$ 656 million $ 114,481
Dec 18, 1 PM $ 0.58
+0.00%
$ 650.35 million $ 104,273
Dec 18, 12 PM $ 0.58
+0.00%
$ 650.34 million $ 92,024
Dec 18, 11 AM $ 0.58
+0.00%
$ 650.35 million $ 68,818
Dec 18, 10 AM $ 0.582
-0.46%
$ 653.01 million $ 37,494
Dec 18, 9 AM $ 0.585
+1.18%
$ 656.03 million $ 14,877
Dec 18, 8 AM $ 0.578
+0.00%
$ 648.37 million $ 10,544
Dec 18, 7 AM $ 0.578
+0.00%
$ 648.37 million $ 10,973
Nov 5, 6 AM $ 0.855
-0.30%
$ 959.06 million $ 15,704
Nov 5, 5 AM $ 0.858
+0.00%
$ 961.95 million $ 15,673
Nov 5, 4 AM $ 0.858
+0.30%
$ 961.95 million $ 15,684
Nov 5, 3 AM $ 0.855
+1.04%
$ 959.06 million $ 15,749
Nov 5, 2 AM $ 0.847
-0.63%
$ 949.21 million $ 15,653
Nov 5, 1 AM $ 0.852
-2.57%
$ 955.18 million $ 16,818
Nov 5, 12 AM $ 0.874
+1.07%
$ 980.38 million $ 16,519
Nov 4, 11 PM $ 0.865
-1.64%
$ 969.96 million $ 17,327
Nov 4, 10 PM $ 0.88
+1.69%
$ 986.18 million $ 23,844
Nov 4, 9 PM $ 0.865
+0.00%
$ 969.75 million $ 26,259
Nov 4, 8 PM $ 0.865
-0.30%
$ 969.75 million $ 26,328
Nov 4, 7 PM $ 0.867
-2.69%
$ 972.68 million $ 28,568
Nov 4, 6 PM $ 0.891
+7.97%
$ 999.61 million $ 28,433
Nov 4, 5 PM $ 0.826
+2.63%
$ 925.85 million $ 46,830
Nov 4, 4 PM $ 0.805
+0.04%
$ 902.09 million $ 545,351
Nov 4, 3 PM $ 0.804
-0.37%
$ 901.72 million $ 576,599
Nov 4, 2 PM $ 0.807
-4.36%
$ 905.03 million $ 607,976
Nov 4, 1 PM $ 0.844
+0.22%
$ 946.28 million $ 637,681
Nov 4, 12 PM $ 0.842
-1.45%
$ 944.17 million $ 662,608
Nov 4, 11 AM $ 0.854
+0.87%
$ 958.09 million $ 713,880