Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.14
+0.00%
$157.19 million $21,384
May 7, 6 PM $0.14
+0.00%
$157.19 million $23,048
May 7, 5 PM $0.14
-0.03%
$157.19 million $23,723
May 7, 4 PM $0.14
+0.04%
$157.24 million $23,701
May 7, 3 PM $0.14
+0.01%
$157.19 million $24,753
May 7, 2 PM $0.14
-0.02%
$157.18 million $24,800
May 7, 1 PM $0.14
+0.11%
$157.21 million $25,374
May 7, 12 PM $0.14
+0.00%
$157.05 million $25,395
May 7, 11 AM $0.14
+0.02%
$157.05 million $25,547
May 7, 10 AM $0.14
-0.01%
$157.01 million $25,435
May 7, 9 AM $0.14
+0.04%
$157.05 million $26,335
May 7, 8 AM $0.14
-0.06%
$156.99 million $27,037
May 7, 7 AM $0.14
+0.00%
$157.1 million $43,368
May 7, 6 AM $0.14
-0.05%
$157.1 million $43,817
May 7, 2 AM $0.126
+0.90%
$141.08 million $40,461
May 7, 1 AM $0.125
+0.00%
$139.82 million $40,781
May 7, 12 AM $0.125
+0.00%
$139.82 million $41,207
May 6, 11 PM $0.125
+0.05%
$139.82 million $41,599
May 6, 10 PM $0.125
-10.95%
$139.76 million $41,869
May 6, 9 PM $0.14
+0.01%
$157 million $39,658
May 6, 8 PM $0.14
-0.08%
$156.99 million $39,113
May 6, 7 PM $0.14
+0.01%
$157.12 million $38,102
May 6, 6 PM $0.14
+0.03%
$157.1 million $36,361
May 6, 5 PM $0.14
+0.04%
$157.06 million $35,501
May 6, 4 PM $0.14
+0.02%
$157 million $35,516
May 6, 3 PM $0.14
-0.02%
$156.97 million $34,407
May 6, 2 PM $0.14
+0.01%
$157 million $34,897
May 6, 8 AM $0.112
+1.16%
$125.89 million $20,484
May 6, 7 AM $0.111
-0.01%
$124.44 million $17,545
May 6, 6 AM $0.111
+0.02%
$124.45 million $17,309
May 6, 5 AM $0.111
+0.01%
$124.43 million $17,431
May 6, 4 AM $0.111
+0.01%
$124.42 million $17,828
May 6, 3 AM $0.111
-0.02%
$124.38 million $17,197
May 6, 2 AM $0.111
+0.05%
$124.46 million $16,720
May 6, 1 AM $0.111
-0.02%
$124.41 million $17,720
May 6, 12 AM $0.111
+0.00%
$124.43 million $18,336
May 5, 11 PM $0.111
-0.02%
$124.43 million $18,300
May 5, 10 PM $0.111
+0.02%
$124.45 million $18,467
May 5, 9 PM $0.111
-0.04%
$124.42 million $18,505
May 5, 8 PM $0.111
+0.02%
$124.46 million $18,342
May 5, 7 PM $0.111
+0.00%
$124.44 million $18,342
May 5, 6 PM $0.111
-0.01%
$124.44 million $18,458
May 5, 5 PM $0.111
+0.02%
$124.45 million $18,405
May 5, 4 PM $0.111
-0.02%
$124.43 million $18,313
May 5, 3 PM $0.111
+0.00%
$124.45 million $18,398
May 5, 2 PM $0.111
+0.01%
$124.45 million $17,863
May 5, 1 PM $0.111
+0.02%
$124.45 million $17,813
May 5, 12 PM $0.111
-0.01%
$124.44 million $18,162
May 5, 11 AM $0.111
+0.87%
$124.45 million $18,221
May 5, 10 AM $0.11
+0.00%
$123.37 million $16,939