Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.737
-6.62%
$826.5 million $1.01 million
Oct 5, 2025 $0.789
+11.54%
$885.12 million $490,478
Oct 4, 2025 $0.593
-0.05%
$665.31 million $578,794
Oct 3, 2025 $0.7
+0.89%
$-- $354,083
Oct 2, 2025 $0.607
-6.11%
$680.09 million $626,321
Sep 4, 2025 $0.257
+0.09%
$-- $116,840
Sep 3, 2025 $0.257
-0.58%
$288.15 million $265,717
Sep 2, 2025 $0.258
+0.14%
$289.79 million $440,617
Sep 1, 2025 $0.258
-0.01%
$-- $311,346
Aug 27, 2025 $0.259
-0.01%
$-- $461,875
Aug 14, 2025 $0.269
+2.71%
$-- $34,312
Aug 13, 2025 $0.262
-0.55%
$293.24 million $37,998
Aug 12, 2025 $0.263
+8.06%
$294.85 million $43,153
Aug 11, 2025 $0.243
+1.17%
$272.78 million $44,946
Aug 10, 2025 $0.24
+0.76%
$269.62 million $42,350
Aug 9, 2025 $0.239
-5.27%
$267.46 million $45,146
Aug 8, 2025 $0.256
+21.13%
$286.63 million $43,489
Aug 7, 2025 $0.211
-1.49%
$236.63 million $67,107
Aug 6, 2025 $0.214
+0.58%
$240.23 million $111,092
Aug 5, 2025 $0.213
-0.16%
$238.82 million $105,212
Aug 4, 2025 $0.213
+2.52%
$239.2 million $117,660
Aug 3, 2025 $0.208
-3.17%
$233.32 million $99,781
Aug 2, 2025 $0.209
+114.13%
$236.52 million $105,542
Aug 1, 2025 $0.0718
-77.34%
$80.5 million $148,083
Jul 31, 2025 $0.317
-3.42%
$355.48 million $127,295
Jul 30, 2025 $0.328
+1.54%
$368.03 million $119,880
Jul 29, 2025 $0.323
+0.11%
$362.33 million $109,988
Jul 28, 2025 $0.323
+0.11%
$361.95 million $123,963
Jul 27, 2025 $0.322
-2.11%
$361.56 million $121,071
Jul 26, 2025 $0.329
-3.01%
$369.33 million $123,282
Jul 25, 2025 $0.34
+0.17%
$380.8 million $124,155
Jul 24, 2025 $0.339
-0.93%
$380.16 million $123,133
Jul 23, 2025 $0.342
+1.43%
$383.71 million $117,435
Jul 22, 2025 $0.337
-0.99%
$378.31 million $124,817
Jul 21, 2025 $0.341
-0.07%
$382.17 million $125,086
Jul 20, 2025 $0.341
-4.31%
$382.43 million $124,511
Jul 19, 2025 $0.356
+2.16%
$399.74 million $127,133
Jul 18, 2025 $0.349
-1.86%
$391.27 million $113,017
Jul 17, 2025 $0.356
+5.34%
$398.68 million $129,330
Jul 16, 2025 $0.337
+2.87%
$377.45 million $125,209
Jul 15, 2025 $0.328
+9.71%
$367.23 million $120,972
Jul 14, 2025 $0.298
-1.45%
$333.88 million $121,787
Jul 13, 2025 $0.302
+0.02%
$339.15 million $119,854
Jul 12, 2025 $0.302
+0.20%
$339.06 million $122,967
Jul 11, 2025 $0.302
-0.11%
$338.39 million $119,851
Jul 10, 2025 $0.302
+0.36%
$338.47 million $115,835
Jul 9, 2025 $0.301
-2.83%
$337.58 million $116,672
Jul 8, 2025 $0.31
+0.04%
$347.44 million $114,330
Jul 7, 2025 $0.31
-0.04%
$347.32 million $104,349
Jul 6, 2025 $0.31
-2.59%
$347.41 million $103,755