SMB Token Historical Data

SMB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.14
-0.06%
$ 157 million $ 9,653
Jun 12, 2 AM $ 0.14
-0.06%
$ 157.07 million $ 9,593
Jun 12, 1 AM $ 0.14
+0.11%
$ 157.17 million $ 9,436
Jun 12, 12 AM $ 0.14
+0.00%
$ 156.99 million $ 10,114
Jun 11, 11 PM $ 0.14
+0.00%
$ 156.99 million $ 11,826
Jun 11, 10 PM $ 0.14
+0.00%
$ 156.99 million $ 13,444
Jun 11, 9 PM $ 0.14
+0.00%
$ 156.99 million $ 15,070
Jun 11, 8 PM $ 0.14
+0.00%
$ 156.99 million $ 16,001
Jun 11, 7 PM $ 0.14
+0.00%
$ 156.99 million $ 17,879
Jun 11, 6 PM $ 0.14
+0.00%
$ 156.99 million $ 19,760
Jun 11, 5 PM $ 0.14
+0.00%
$ 156.99 million $ 20,609
Jun 11, 4 PM $ 0.14
+0.00%
$ 157 million $ 20,799
Jun 11, 3 PM $ 0.14
+0.00%
$ 157 million $ 20,978
Jun 11, 2 PM $ 0.14
+0.00%
$ 157 million $ 20,841
Jun 11, 1 PM $ 0.14
+0.01%
$ 157 million $ 20,726
Jun 11, 12 PM $ 0.14
+0.00%
$ 156.99 million $ 21,026
Jun 11, 11 AM $ 0.14
-0.01%
$ 156.99 million $ 21,045
Jun 11, 10 AM $ 0.14
-0.02%
$ 157 million $ 21,173
Jun 11, 9 AM $ 0.14
-0.02%
$ 157.02 million $ 21,015
Jun 11, 8 AM $ 0.14
+0.01%
$ 157.06 million $ 21,231
Jun 11, 7 AM $ 0.14
+0.02%
$ 157.04 million $ 20,701
Jun 11, 6 AM $ 0.14
+0.01%
$ 157 million $ 20,365
Jun 11, 5 AM $ 0.14
-0.02%
$ 156.99 million $ 20,537
Jun 11, 4 AM $ 0.14
+0.01%
$ 157.02 million $ 20,409
Jun 11, 3 AM $ 0.14
-0.01%
$ 157.01 million $ 20,410
Jun 11, 2 AM $ 0.14
+0.01%
$ 157.04 million $ 20,869
Jun 11, 1 AM $ 0.14
+0.01%
$ 157.02 million $ 21,072
Jun 11, 12 AM $ 0.14
+0.00%
$ 157 million $ 20,442
Jun 10, 11 PM $ 0.14
+0.00%
$ 157 million $ 19,524
Jun 10, 10 PM $ 0.14
+0.01%
$ 157 million $ 19,598
Jun 10, 9 PM $ 0.14
-0.01%
$ 156.99 million $ 19,763
Jun 10, 8 PM $ 0.14
-0.03%
$ 157 million $ 20,510
Jun 10, 7 PM $ 0.14
-0.05%
$ 157.04 million $ 19,714
Jun 10, 6 PM $ 0.14
+0.03%
$ 157.11 million $ 19,555
Jun 10, 5 PM $ 0.14
-0.01%
$ 157.07 million $ 20,545
Jun 10, 4 PM $ 0.14
+0.03%
$ 157.08 million $ 20,957
Jun 10, 3 PM $ 0.14
-0.03%
$ 157.04 million $ 20,826
Jun 10, 2 PM $ 0.14
+0.01%
$ 157.08 million $ 20,987
Jun 10, 1 PM $ 0.14
-0.04%
$ 157.06 million $ 21,075
Jun 10, 12 PM $ 0.14
-0.01%
$ 157.11 million $ 20,762
Jun 10, 11 AM $ 0.14
+0.06%
$ 157.12 million $ 20,774
Jun 10, 10 AM $ 0.14
-0.01%
$ 157.02 million $ 20,736
Jun 10, 9 AM $ 0.14
-0.02%
$ 157.05 million $ 20,629
Jun 10, 8 AM $ 0.14
+0.05%
$ 157.07 million $ 20,422
Jun 10, 7 AM $ 0.14
+0.00%
$ 156.99 million $ 20,530
Jun 10, 6 AM $ 0.14
+0.00%
$ 156.99 million $ 20,533
Jun 10, 5 AM $ 0.14
+0.00%
$ 156.99 million $ 20,135
Jun 10, 4 AM $ 0.14
-0.02%
$ 156.99 million $ 20,070
Jun 10, 3 AM $ 0.14
+0.01%
$ 157.02 million $ 20,093
Jun 10, 2 AM $ 0.14
-0.02%
$ 157.01 million $ 19,661