SMB Token Historical Data

SMB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.119
-0.04%
$ 133.58 million $ 21,702
Apr 27, 1 PM $ 0.119
+0.03%
$ 133.63 million $ 23,258
Apr 27, 12 PM $ 0.119
+0.02%
$ 133.6 million $ 23,900
Apr 27, 11 AM $ 0.119
-0.17%
$ 133.58 million $ 24,023
Apr 27, 10 AM $ 0.119
+0.21%
$ 133.8 million $ 24,580
Apr 27, 9 AM $ 0.119
-0.13%
$ 133.52 million $ 24,429
Apr 27, 8 AM $ 0.119
-0.07%
$ 133.68 million $ 24,258
Apr 27, 7 AM $ 0.119
-0.12%
$ 133.77 million $ 24,341
Apr 27, 6 AM $ 0.12
+2.97%
$ 134.04 million $ 22,347
Apr 27, 5 AM $ 0.116
-1.02%
$ 130.17 million $ 20,388
Apr 27, 4 AM $ 0.117
+0.21%
$ 131.51 million $ 20,221
Apr 27, 3 AM $ 0.117
+0.02%
$ 131.23 million $ 20,351
Apr 27, 2 AM $ 0.117
+0.01%
$ 131.21 million $ 20,150
Apr 27, 1 AM $ 0.117
-0.17%
$ 131.2 million $ 19,689
Apr 27, 12 AM $ 0.117
+0.03%
$ 131.43 million $ 19,626
Apr 26, 11 PM $ 0.117
+0.31%
$ 131.39 million $ 21,008
Apr 26, 10 PM $ 0.117
+0.51%
$ 130.99 million $ 21,234
Apr 26, 9 PM $ 0.116
+1.18%
$ 130.33 million $ 21,890
Apr 26, 8 PM $ 0.115
-1.06%
$ 128.8 million $ 22,455
Apr 26, 7 PM $ 0.116
+0.21%
$ 130.18 million $ 22,031
Apr 26, 6 PM $ 0.116
+1.13%
$ 129.91 million $ 21,383
Apr 26, 5 PM $ 0.115
+0.00%
$ 128.47 million $ 20,791
Apr 26, 4 PM $ 0.115
-0.82%
$ 128.47 million $ 22,329
Apr 26, 3 PM $ 0.116
-0.08%
$ 129.53 million $ 23,583
Apr 26, 2 PM $ 0.116
-3.54%
$ 129.63 million $ 21,260
Apr 26, 1 PM $ 0.12
+0.01%
$ 134.39 million $ 20,284
Apr 26, 12 PM $ 0.12
+0.07%
$ 134.37 million $ 20,847
Apr 26, 11 AM $ 0.12
-0.18%
$ 134.28 million $ 21,590
Apr 26, 10 AM $ 0.12
+0.00%
$ 134.53 million $ 20,978
Apr 26, 9 AM $ 0.12
+0.03%
$ 134.53 million $ 21,318
Apr 26, 8 AM $ 0.12
-0.03%
$ 134.5 million $ 21,724
Apr 26, 7 AM $ 0.12
+0.41%
$ 134.53 million $ 21,548
Apr 26, 6 AM $ 0.119
-0.13%
$ 133.98 million $ 21,571
Apr 26, 5 AM $ 0.12
-0.01%
$ 134.15 million $ 21,957
Apr 26, 4 AM $ 0.12
-0.02%
$ 134.16 million $ 22,157
Apr 26, 3 AM $ 0.12
-0.08%
$ 134.18 million $ 22,222
Apr 26, 2 AM $ 0.12
-0.18%
$ 134.3 million $ 22,895
Apr 26, 1 AM $ 0.12
+0.01%
$ 134.54 million $ 22,892
Apr 26, 12 AM $ 0.12
+0.50%
$ 134.53 million $ 23,053
Apr 25, 11 PM $ 0.119
-0.02%
$ 133.86 million $ 21,765
Apr 25, 10 PM $ 0.119
-0.03%
$ 133.88 million $ 21,291
Apr 25, 9 PM $ 0.119
-0.45%
$ 133.91 million $ 20,661
Apr 25, 8 PM $ 0.12
+0.03%
$ 134.52 million $ 20,498
Apr 25, 7 PM $ 0.12
+0.33%
$ 134.49 million $ 20,770
Apr 25, 6 PM $ 0.12
-0.03%
$ 134.04 million $ 20,693
Apr 25, 5 PM $ 0.12
-0.08%
$ 134.08 million $ 19,935
Apr 25, 4 PM $ 0.12
-0.05%
$ 134.19 million $ 19,423
Apr 25, 3 PM $ 0.12
+0.17%
$ 134.26 million $ 19,410
Apr 25, 2 PM $ 0.12
+0.04%
$ 134.04 million $ 19,607
Apr 25, 1 PM $ 0.119
-0.18%
$ 133.98 million $ 19,904