SMB Token Historical Data

SMB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0505
+0.00%
$ 56.66 million $ 14,032
Jul 28, 4 AM $ 0.0505
+0.00%
$ 56.66 million $ 14,064
Jul 28, 3 AM $ 0.0505
-1.29%
$ 56.66 million $ 14,112
Jul 28, 2 AM $ 0.0512
+5.09%
$ 57.4 million $ 14,108
Jul 28, 1 AM $ 0.0487
-0.27%
$ 54.62 million $ 14,074
Jul 28, 12 AM $ 0.0488
-2.05%
$ 54.76 million $ 14,080
Jul 27, 11 PM $ 0.0499
-3.11%
$ 55.91 million $ 14,100
Jul 27, 10 PM $ 0.0515
+2.61%
$ 57.7 million $ 13,998
Jul 27, 9 PM $ 0.0502
-6.92%
$ 56.23 million $ 13,995
Jul 27, 8 PM $ 0.0539
-2.16%
$ 60.41 million $ 14,137
Jul 27, 7 PM $ 0.0597
+15.34%
$ 66.94 million $ 13,961
Jul 27, 6 PM $ 0.0518
-2.49%
$ 58.04 million $ 12,620
Jul 27, 5 PM $ 0.0531
-3.46%
$ 59.52 million $ 12,658
Jul 27, 4 PM $ 0.055
+0.94%
$ 61.64 million $ 12,823
Jul 27, 3 PM $ 0.0545
+1.36%
$ 61.06 million $ 16,119
Jul 27, 2 PM $ 0.0537
-5.87%
$ 60.25 million $ 17,971
Jul 27, 1 PM $ 0.0571
+0.23%
$ 64 million $ 18,284
Jul 27, 12 PM $ 0.0559
+0.27%
$ 62.65 million $ 17,196
Jul 27, 11 AM $ 0.0557
-6.18%
$ 62.49 million $ 17,612
Jul 27, 10 AM $ 0.0595
+12.18%
$ 66.72 million $ 16,821
Jul 27, 9 AM $ 0.053
+0.06%
$ 59.46 million $ 15,420
Jul 27, 8 AM $ 0.053
-3.71%
$ 59.43 million $ 15,624
Jul 27, 7 AM $ 0.055
-5.97%
$ 61.67 million $ 16,623
Jul 27, 6 AM $ 0.0585
-2.06%
$ 65.58 million $ 17,490
Jul 27, 5 AM $ 0.0597
-8.12%
$ 66.96 million $ 17,708
Jul 27, 4 AM $ 0.065
+9.95%
$ 72.88 million $ 17,677
Jul 27, 3 AM $ 0.0591
+1.93%
$ 66.29 million $ 17,629
Jul 27, 2 AM $ 0.058
-4.92%
$ 65.03 million $ 17,636
Jul 27, 1 AM $ 0.061
-6.54%
$ 68.4 million $ 17,627
Jul 27, 12 AM $ 0.0653
+28.92%
$ 73.19 million $ 17,620
Jul 26, 11 PM $ 0.0506
-20.13%
$ 56.77 million $ 17,583
Jul 26, 10 PM $ 0.0634
-0.81%
$ 71.08 million $ 17,559
Jul 26, 9 PM $ 0.0639
+10.61%
$ 71.66 million $ 17,551
Jul 26, 8 PM $ 0.0578
-0.99%
$ 64.79 million $ 17,386
Jul 26, 7 PM $ 0.0584
-27.45%
$ 65.44 million $ 17,372
Jul 26, 6 PM $ 0.0804
+13.20%
$ 90.2 million $ 16,459
Jul 26, 5 PM $ 0.0711
-15.55%
$ 79.68 million $ 16,325
Jul 26, 4 PM $ 0.0841
-0.24%
$ 94.34 million $ 14,016
Jul 26, 3 PM $ 0.0843
+21.37%
$ 94.57 million $ 10,083
Jul 26, 2 PM $ 0.0704
+42.09%
$ 78.96 million $ 7,311
Jul 26, 1 PM $ 0.0496
+0.12%
$ 55.57 million $ 5,179
Jul 26, 12 PM $ 0.0495
-0.08%
$ 55.49 million $ 4,467
Jul 26, 11 AM $ 0.0495
-0.70%
$ 55.54 million $ 4,867
Jul 26, 10 AM $ 0.0499
+0.00%
$ 55.93 million $ 6,267
Jul 26, 9 AM $ 0.0499
-1.81%
$ 55.93 million $ 7,534
Jul 26, 8 AM $ 0.0508
-2.65%
$ 56.95 million $ 7,954
Jul 26, 7 AM $ 0.0522
-0.89%
$ 58.5 million $ 7,127
Jul 26, 6 AM $ 0.0526
+2.25%
$ 59.02 million $ 6,049
Jul 26, 5 AM $ 0.0515
+0.00%
$ 57.72 million $ 5,815
Jul 26, 4 AM $ 0.0515
+0.00%
$ 57.72 million $ 5,815