SMB Token Historical Data

SMB Page 7
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,128
1:42 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,124
1:41 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,153
1:40 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,178
1:39 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,178
1:38 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,193
1:37 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,209
1:36 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,221
1:35 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,235
1:34 PM $ 0.0401
+0.00%
$ 44.92 million $ 27,252
1:33 PM $ 0.0401
+0.00%
$ 44.92 million $ 27,266
1:32 PM $ 0.0401
+0.00%
$ 44.92 million $ 27,262
1:31 PM $ 0.0401
+0.00%
$ 44.92 million $ 27,278
1:30 PM $ 0.0401
+0.00%
$ 44.92 million $ 27,302
1:29 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,292
1:28 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,313
1:27 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,324
1:26 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,334
1:25 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,349
1:24 PM $ 0.0401
+0.00%
$ 44.95 million $ 27,362
1:23 PM $ 0.0401
+0.00%
$ 44.95 million $ 27,379
1:22 PM $ 0.0401
+0.00%
$ 44.95 million $ 27,395
1:21 PM $ 0.0401
+0.00%
$ 44.95 million $ 27,412
1:20 PM $ 0.0401
+0.00%
$ 44.95 million $ 27,439
1:19 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,451
1:18 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,470
1:17 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,488
1:16 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,506
1:15 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,501
1:14 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,515
1:13 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,531
1:12 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,553
1:11 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,572
1:10 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,582
1:09 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,602
1:08 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,659
1:07 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,676
1:06 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,698
1:05 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,685
1:04 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,712
1:03 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,731
1:02 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,757
1:01 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,788
1:00 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,809
12:59 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,833
12:58 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,860
12:57 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,891
12:56 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,910
12:55 PM $ 0.0401
+0.00%
$ 44.93 million $ 27,931
12:54 PM $ 0.0401
+0.00%
$ 44.94 million $ 27,975