SMB Token Historical Data

SMB Page 7
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,168
12:39 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,181
12:38 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,198
12:37 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,192
12:36 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,208
12:35 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,220
12:34 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,220
12:33 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,232
12:32 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,245
12:31 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,299
12:30 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,293
12:29 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,317
12:28 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,341
12:27 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,359
12:26 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,385
12:25 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,420
12:24 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,454
12:23 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,454
12:22 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,542
12:21 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,538
12:20 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,538
12:19 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,542
12:18 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,541
12:17 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,534
12:16 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,532
12:15 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,536
12:14 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,535
12:13 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,535
12:12 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,528
12:11 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,527
12:10 PM $ 0.0401
+0.00%
$ 44.94 million $ 28,530
12:09 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,530
12:08 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,525
12:07 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,529
12:06 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,530
12:05 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,526
12:04 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,532
12:03 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,533
12:02 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,531
12:01 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,531
12:00 PM $ 0.0401
+0.00%
$ 44.93 million $ 28,532
11:59 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,533
11:58 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,538
11:57 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,533
11:56 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,533
11:55 AM $ 0.0401
+0.00%
$ 44.95 million $ 28,529
11:54 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,533
11:53 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,533
11:52 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,532
11:51 AM $ 0.0401
+0.00%
$ 44.93 million $ 28,531