SMB Token Historical Data

SMB Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.097
+0.00%
$ 108.78 million $ 51,123
3:23 PM $ 0.097
+0.00%
$ 108.78 million $ 51,144
3:22 PM $ 0.097
+0.00%
$ 108.78 million $ 51,125
3:21 PM $ 0.097
+0.00%
$ 108.78 million $ 51,125
3:20 PM $ 0.097
+0.00%
$ 108.78 million $ 51,111
3:19 PM $ 0.097
+0.00%
$ 108.78 million $ 51,119
3:18 PM $ 0.097
+0.00%
$ 108.78 million $ 51,119
3:17 PM $ 0.097
+0.00%
$ 108.78 million $ 51,105
3:16 PM $ 0.097
+0.00%
$ 108.78 million $ 51,110
3:15 PM $ 0.097
+0.00%
$ 108.78 million $ 51,110
3:14 PM $ 0.097
+0.00%
$ 108.78 million $ 51,107
3:13 PM $ 0.097
+0.00%
$ 108.78 million $ 51,119
3:12 PM $ 0.097
+0.00%
$ 108.78 million $ 51,109
3:11 PM $ 0.097
+0.00%
$ 108.78 million $ 51,109
3:10 PM $ 0.097
+0.00%
$ 108.78 million $ 51,126
3:09 PM $ 0.097
+0.00%
$ 108.78 million $ 51,126
3:08 PM $ 0.097
+0.00%
$ 108.78 million $ 51,109
3:07 PM $ 0.097
+0.00%
$ 108.78 million $ 51,122
3:06 PM $ 0.097
+0.00%
$ 108.78 million $ 51,112
3:05 PM $ 0.097
+0.00%
$ 108.78 million $ 51,089
3:04 PM $ 0.097
+0.00%
$ 108.76 million $ 51,051
3:03 PM $ 0.097
+0.00%
$ 108.76 million $ 51,051
3:02 PM $ 0.097
-0.02%
$ 108.76 million $ 51,061
3:01 PM $ 0.097
+0.04%
$ 108.76 million $ 51,030
3:00 PM $ 0.097
+0.00%
$ 108.76 million $ 51,030
2:59 PM $ 0.097
+0.00%
$ 108.78 million $ 51,014
2:58 PM $ 0.097
+0.00%
$ 108.78 million $ 50,983
2:57 PM $ 0.097
+0.00%
$ 108.78 million $ 50,993
2:56 PM $ 0.097
+0.00%
$ 108.78 million $ 50,993
2:55 PM $ 0.097
+0.01%
$ 108.78 million $ 50,950
2:54 PM $ 0.097
+0.00%
$ 108.76 million $ 50,940
2:53 PM $ 0.097
+0.00%
$ 108.76 million $ 50,940
2:52 PM $ 0.097
+0.00%
$ 108.76 million $ 50,933
2:51 PM $ 0.097
+0.00%
$ 108.76 million $ 50,907
2:50 PM $ 0.097
+0.00%
$ 108.76 million $ 50,907
2:49 PM $ 0.097
+0.00%
$ 108.74 million $ 50,940
2:48 PM $ 0.097
+0.00%
$ 108.74 million $ 50,890
2:47 PM $ 0.097
+0.01%
$ 108.74 million $ 50,890
2:46 PM $ 0.097
+0.00%
$ 108.74 million $ 50,879
2:45 PM $ 0.097
+0.00%
$ 108.74 million $ 50,857
2:44 PM $ 0.097
+0.10%
$ 108.76 million $ 50,857
2:43 PM $ 0.0969
+0.00%
$ 108.76 million $ 50,817
2:42 PM $ 0.0969
+0.00%
$ 108.76 million $ 50,807
2:41 PM $ 0.0969
+0.00%
$ 108.76 million $ 50,783
2:40 PM $ 0.0968
+0.01%
$ 108.76 million $ 50,783
2:39 PM $ 0.097
+0.00%
$ 108.79 million $ 50,527
2:38 PM $ 0.097
+0.00%
$ 108.79 million $ 50,548
2:37 PM $ 0.097
+0.00%
$ 108.79 million $ 50,553
2:36 PM $ 0.097
+0.00%
$ 108.79 million $ 50,584
2:35 PM $ 0.097
+0.00%
$ 108.79 million $ 50,596