SMB Token Historical Data

SMB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.854
+0.87%
$ 958.09 million $ 713,880
Nov 4, 10 AM $ 0.847
-3.55%
$ 949.87 million $ 758,102
Nov 4, 9 AM $ 0.878
+0.03%
$ 984.8 million $ 803,344
Nov 4, 8 AM $ 0.878
+1.22%
$ 984.48 million $ 841,824
Nov 4, 7 AM $ 0.867
-0.92%
$ 972.63 million $ 911,405
Nov 4, 6 AM $ 0.875
-1.64%
$ 981.62 million $ 969,500
Nov 4, 5 AM $ 0.89
+0.60%
$ 998.04 million $ 1.06 million
Nov 4, 4 AM $ 0.885
+6.90%
$ 992.11 million $ 1.15 million
Nov 4, 3 AM $ 0.828
-3.42%
$ 928.09 million $ 1.2 million
Nov 4, 2 AM $ 0.857
+6.45%
$ 960.91 million $ 1.24 million
Nov 4, 1 AM $ 0.805
-4.02%
$ 902.72 million $ 1.28 million
Nov 4, 12 AM $ 0.839
+1.39%
$ 940.48 million $ 1.39 million
Nov 3, 11 PM $ 0.827
-6.96%
$ 927.56 million $ 1.48 million
Nov 3, 10 PM $ 0.889
-5.52%
$ 996.97 million $ 1.54 million
Nov 3, 9 PM $ 0.941
+0.02%
$ 1.06 billion $ 1.56 million
Nov 3, 8 PM $ 0.941
+0.12%
$ 1.05 billion $ 1.58 million
Nov 3, 7 PM $ 0.94
-1.17%
$ 1.05 billion $ 1.63 million
Nov 3, 6 PM $ 0.951
-26.61%
$ 1.07 billion $ 1.67 million
Nov 3, 5 PM $ 1.3
+45.40%
$ 1.45 billion $ 1.68 million
Nov 3, 4 PM $ 0.891
+4.22%
$ 999.16 million $ 1.19 million
Nov 3, 3 PM $ 0.855
+15.54%
$ 958.69 million $ 1.17 million
Nov 3, 2 PM $ 0.74
-5.47%
$ 829.76 million $ 1.16 million
Nov 3, 1 PM $ 0.783
-9.82%
$ 877.75 million $ 1.15 million
Nov 3, 12 PM $ 0.868
+14.82%
$ 973.32 million $ 1.14 million
Nov 3, 11 AM $ 0.756
-5.97%
$ 847.71 million $ 1.09 million
Nov 3, 10 AM $ 0.804
-9.56%
$ 901.51 million $ 1.06 million
Nov 3, 9 AM $ 0.889
+7.24%
$ 996.82 million $ 1.02 million
Nov 3, 8 AM $ 0.829
-6.97%
$ 929.54 million $ 999,464
Nov 3, 7 AM $ 0.891
+1.69%
$ 999.22 million $ 948,739
Nov 3, 6 AM $ 0.876
-1.67%
$ 982.62 million $ 929,447
Nov 3, 5 AM $ 0.896
+0.04%
$ 1.01 billion $ 880,411
Nov 3, 4 AM $ 0.896
+0.92%
$ 1 billion $ 836,796
Nov 3, 3 AM $ 0.888
-1.75%
$ 995.51 million $ 796,779
Nov 3, 2 AM $ 0.904
-1.18%
$ 1.01 billion $ 753,450
Nov 3, 1 AM $ 0.915
+4.53%
$ 1.03 billion $ 716,179
Nov 3, 12 AM $ 0.875
+0.00%
$ 984.48 million $ 606,438
Nov 2, 11 PM $ 0.875
+0.35%
$ 982.24 million $ 516,128
Nov 2, 10 PM $ 0.872
-6.04%
$ 977.74 million $ 446,279
Nov 2, 9 PM $ 0.928
+6.23%
$ 1.04 billion $ 425,639
Nov 2, 8 PM $ 0.874
-5.25%
$ 979.56 million $ 405,546
Nov 2, 7 PM $ 0.922
+0.18%
$ 1.03 billion $ 353,860
Nov 2, 6 PM $ 0.92
-0.68%
$ 1.03 billion $ 315,722
Nov 2, 5 PM $ 0.927
+0.18%
$ 1.04 billion $ 454,006
Nov 2, 4 PM $ 0.925
+0.49%
$ 1.04 billion $ 750,307
Nov 2, 3 PM $ 0.92
-0.27%
$ 1.03 billion $ 738,438
Nov 2, 2 PM $ 0.923
+0.14%
$ 1.03 billion $ 718,364
Nov 2, 1 PM $ 0.922
-0.14%
$ 1.03 billion $ 700,948
Nov 2, 12 PM $ 0.923
+0.24%
$ 1.03 billion $ 691,613
Nov 2, 11 AM $ 0.921
+0.03%
$ 1.03 billion $ 683,578
Nov 2, 10 AM $ 0.92
+0.00%
$ 1.03 billion $ 673,476