Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.11
+0.00%
$123.37 million $16,939
May 5, 9 AM $0.11
+0.00%
$123.37 million $16,980
May 5, 8 AM $0.11
-0.02%
$123.37 million $17,413
May 5, 7 AM $0.11
+0.04%
$123.4 million $17,443
May 5, 6 AM $0.11
+0.00%
$123.35 million $17,937
May 5, 5 AM $0.11
-0.02%
$123.35 million $17,362
May 5, 4 AM $0.11
-0.01%
$123.36 million $17,353
May 5, 3 AM $0.11
+0.00%
$123.37 million $17,688
May 5, 2 AM $0.11
-0.01%
$123.37 million $18,326
May 5, 1 AM $0.11
-0.01%
$123.39 million $17,444
May 5, 12 AM $0.11
-0.01%
$123.4 million $17,811
May 4, 11 PM $0.11
+0.00%
$123.4 million $19,033
May 4, 10 PM $0.11
+0.03%
$123.4 million $19,167
May 4, 9 PM $0.11
-0.03%
$123.35 million $19,254
May 4, 8 PM $0.11
+0.01%
$123.39 million $20,041
May 4, 7 PM $0.11
-0.01%
$123.37 million $19,961
May 4, 6 PM $0.11
-0.01%
$123.39 million $19,820
May 4, 5 PM $0.11
+0.01%
$123.4 million $19,947
May 4, 4 PM $0.11
+0.01%
$123.36 million $19,988
May 4, 3 PM $0.11
-0.04%
$123.35 million $19,935
May 4, 2 PM $0.11
-0.02%
$123.37 million $19,875
May 4, 1 PM $0.11
-1.72%
$123.4 million $19,847
May 4, 12 PM $0.112
+0.01%
$125.56 million $19,321
May 4, 11 AM $0.112
+0.00%
$125.55 million $19,105
May 4, 10 AM $0.112
-0.01%
$125.55 million $19,231
May 4, 9 AM $0.112
+0.02%
$125.56 million $19,222
May 4, 8 AM $0.112
+0.01%
$125.54 million $19,056
May 4, 7 AM $0.112
-0.04%
$125.53 million $19,398
May 4, 6 AM $0.112
-0.05%
$125.57 million $18,368
May 4, 5 AM $0.112
+0.07%
$125.64 million $17,794
May 4, 4 AM $0.112
+0.24%
$125.55 million $16,915
May 4, 3 AM $0.112
+0.04%
$125.57 million $16,760
May 4, 2 AM $0.112
-0.02%
$125.54 million $16,548
May 4, 1 AM $0.112
+0.02%
$125.56 million $17,099
May 4, 12 AM $0.112
-0.02%
$125.54 million $16,667
May 3, 11 PM $0.112
+0.03%
$125.56 million $16,384
May 3, 10 PM $0.112
-0.02%
$125.53 million $17,662
May 3, 9 PM $0.112
+1.74%
$125.55 million $18,049
May 3, 8 PM $0.11
-0.01%
$123.4 million $17,381
May 3, 7 PM $0.11
+0.01%
$123.41 million $17,502
May 3, 6 PM $0.11
+0.03%
$123.4 million $17,541
May 3, 5 PM $0.11
-0.03%
$123.35 million $17,338
May 3, 4 PM $0.11
+0.00%
$123.39 million $17,409
May 3, 3 PM $0.11
+0.00%
$123.39 million $17,487
May 3, 2 PM $0.11
+0.02%
$123.39 million $17,391
May 3, 1 PM $0.11
+0.00%
$123.36 million $17,361
May 3, 12 PM $0.11
+0.00%
$123.36 million $17,473
May 3, 11 AM $0.11
-0.01%
$123.35 million $17,289
May 3, 10 AM $0.11
-0.02%
$123.36 million $17,052
May 3, 9 AM $0.11
-0.03%
$123.39 million $17,051