Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.11
+0.04%
$123.42 million $17,087
May 3, 7 AM $0.11
+0.02%
$123.37 million $16,952
May 3, 6 AM $0.11
-0.02%
$123.35 million $17,165
May 3, 5 AM $0.11
+0.00%
$123.37 million $17,365
May 3, 4 AM $0.11
-0.01%
$123.37 million $17,327
May 3, 3 AM $0.11
-0.01%
$123.39 million $16,475
May 3, 2 AM $0.11
+0.02%
$123.4 million $16,186
May 3, 1 AM $0.11
+0.00%
$123.37 million $16,240
May 3, 12 AM $0.11
+0.00%
$123.37 million $16,822
May 2, 11 PM $0.11
-1.72%
$123.37 million $16,668
May 2, 10 PM $0.112
-0.04%
$125.53 million $15,906
May 2, 9 PM $0.112
+0.03%
$125.57 million $16,770
May 2, 8 PM $0.112
+0.01%
$125.54 million $17,301
May 2, 7 PM $0.112
-0.04%
$125.53 million $17,297
May 2, 6 PM $0.112
+0.00%
$125.57 million $17,420
May 2, 5 PM $0.112
+0.01%
$125.57 million $17,478
May 2, 4 PM $0.112
+0.01%
$125.56 million $17,270
May 2, 3 PM $0.112
+0.01%
$125.55 million $17,309
May 2, 2 PM $0.112
-0.01%
$125.54 million $17,392
May 2, 1 PM $0.112
+0.02%
$125.55 million $17,249
May 2, 12 PM $0.112
-0.04%
$125.53 million $17,246
May 2, 11 AM $0.112
+0.02%
$125.57 million $17,529
May 2, 10 AM $0.112
+0.01%
$125.56 million $17,524
May 2, 9 AM $0.112
+0.02%
$125.55 million $17,326
May 2, 8 AM $0.112
-0.02%
$125.54 million $17,400
May 2, 7 AM $0.112
+0.04%
$125.57 million $17,305
May 2, 6 AM $0.112
+0.30%
$125.5 million $16,980
May 2, 5 AM $0.112
+1.63%
$125.47 million $17,197
May 2, 4 AM $0.11
+0.02%
$123.45 million $17,243
May 2, 3 AM $0.11
+0.06%
$123.43 million $17,134
May 2, 2 AM $0.11
-0.03%
$123.35 million $16,439
May 2, 1 AM $0.11
+0.01%
$123.39 million $16,070
May 2, 12 AM $0.11
-0.02%
$123.37 million $16,006
May 1, 11 PM $0.11
+0.01%
$123.4 million $16,343
May 1, 10 PM $0.11
+0.03%
$123.39 million $16,421
May 1, 9 PM $0.11
-0.04%
$123.35 million $15,624
May 1, 8 PM $0.11
+0.00%
$123.4 million $16,375
May 1, 7 PM $0.11
+0.01%
$123.39 million $17,252
May 1, 6 PM $0.11
-0.01%
$123.35 million $17,079
May 1, 5 PM $0.11
-0.01%
$123.36 million $17,286
May 1, 4 PM $0.11
+0.01%
$123.37 million $17,367
May 1, 3 PM $0.11
+0.00%
$123.36 million $17,163
May 1, 2 PM $0.11
-0.01%
$123.36 million $17,578
May 1, 1 PM $0.11
+0.02%
$123.39 million $17,798
May 1, 12 PM $0.11
-0.03%
$123.36 million $17,543
May 1, 11 AM $0.11
+0.01%
$123.4 million $17,078
May 1, 10 AM $0.11
+0.00%
$123.37 million $20,050
May 1, 9 AM $0.11
-1.68%
$123.34 million $20,957
May 1, 8 AM $0.112
-0.02%
$125.45 million $21,251
May 1, 7 AM $0.112
-0.01%
$125.48 million $21,886