SMB Token Historical Data

SMB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.92
+0.00%
$ 1.03 billion $ 673,476
Nov 2, 9 AM $ 0.92
-0.26%
$ 1.03 billion $ 662,101
Nov 2, 8 AM $ 0.923
+0.26%
$ 1.03 billion $ 649,211
Nov 2, 7 AM $ 0.92
-0.14%
$ 1.03 billion $ 629,491
Nov 2, 6 AM $ 0.922
-0.35%
$ 1.03 billion $ 597,785
Nov 2, 5 AM $ 0.925
+0.43%
$ 1.04 billion $ 565,416
Nov 2, 4 AM $ 0.921
+0.06%
$ 1.03 billion $ 524,829
Nov 2, 3 AM $ 0.92
+0.00%
$ 1.03 billion $ 520,187
Nov 2, 2 AM $ 0.92
-0.30%
$ 1.03 billion $ 526,631
Nov 2, 1 AM $ 0.923
+0.23%
$ 1.04 billion $ 536,065
Nov 2, 12 AM $ 0.921
+0.00%
$ 1.03 billion $ 536,824
Nov 1, 11 PM $ 0.924
+0.10%
$ 1.04 billion $ 537,877
Nov 1, 10 PM $ 0.923
-0.29%
$ 1.04 billion $ 537,860
Nov 1, 9 PM $ 0.926
+0.00%
$ 1.04 billion $ 562,243
Nov 1, 8 PM $ 0.926
+0.00%
$ 1.04 billion $ 574,224
Nov 1, 7 PM $ 0.927
-0.22%
$ 1.04 billion $ 591,704
Nov 1, 6 PM $ 0.929
+5.77%
$ 1.04 billion $ 611,501
Nov 1, 5 PM $ 0.879
+9.95%
$ 985.73 million $ 493,278
Nov 1, 4 PM $ 0.799
+0.00%
$ 896.19 million $ 219,470
Nov 1, 3 PM $ 0.799
+0.00%
$ 896.16 million $ 244,913
Nov 1, 2 PM $ 0.799
-0.13%
$ 896.18 million $ 269,029
Nov 1, 1 PM $ 0.8
-0.36%
$ 896.98 million $ 290,592
Nov 1, 12 PM $ 0.803
-0.05%
$ 900.19 million $ 333,684
Nov 1, 11 AM $ 0.803
-0.86%
$ 900.65 million $ 368,403
Nov 1, 10 AM $ 0.81
+1.23%
$ 908.49 million $ 414,127
Nov 1, 9 AM $ 0.8
-0.49%
$ 897.42 million $ 430,738
Nov 1, 8 AM $ 0.804
+0.36%
$ 901.85 million $ 495,758
Nov 1, 7 AM $ 0.801
+0.13%
$ 898.59 million $ 554,858
Nov 1, 6 AM $ 0.8
+0.00%
$ 897.41 million $ 610,904
Nov 1, 5 AM $ 0.8
+0.00%
$ 897.42 million $ 688,166
Nov 1, 4 AM $ 0.8
+0.00%
$ 897.41 million $ 745,892
Nov 1, 3 AM $ 0.8
-0.30%
$ 897.41 million $ 787,108
Nov 1, 2 AM $ 0.803
-2.63%
$ 900.85 million $ 810,349
Nov 1, 1 AM $ 0.825
+0.13%
$ 925.13 million $ 851,132
Nov 1, 12 AM $ 0.824
+0.26%
$ 923.93 million $ 933,375
Download