Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMB Token Historical Data

SMB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.112
-0.01%
$125.48 million $21,886
May 1, 6 AM $0.112
-0.04%
$125.49 million $22,027
May 1, 5 AM $0.112
+0.00%
$125.54 million $22,427
May 1, 4 AM $0.112
-0.02%
$125.54 million $22,869
May 1, 3 AM $0.112
+0.01%
$125.57 million $23,317
May 1, 2 AM $0.112
-0.01%
$125.56 million $23,528
May 1, 1 AM $0.112
-0.01%
$125.56 million $22,947
May 1, 12 AM $0.112
+0.00%
$125.57 million $21,950
Apr 30, 11 PM $0.112
+0.00%
$125.57 million $21,507
Apr 30, 10 PM $0.112
+0.00%
$125.57 million $21,713
Apr 30, 9 PM $0.112
+0.00%
$125.57 million $22,596
Apr 30, 8 PM $0.112
+0.01%
$125.57 million $22,169
Apr 30, 7 PM $0.112
-0.01%
$125.56 million $21,776
Apr 30, 6 PM $0.112
+0.00%
$125.57 million $22,411
Apr 30, 5 PM $0.112
+0.00%
$125.56 million $22,688
Apr 30, 4 PM $0.112
+0.00%
$125.56 million $22,791
Apr 30, 3 PM $0.112
-0.01%
$125.56 million $22,960
Apr 30, 2 PM $0.112
-5.49%
$125.57 million $22,619
Apr 30, 1 PM $0.118
-3.34%
$132.87 million $22,270
Apr 30, 12 PM $0.123
-1.15%
$137.46 million $22,461
Apr 30, 11 AM $0.124
+4.91%
$139.05 million $22,805
Apr 30, 9 AM $0.121
+0.28%
$135.17 million $18,249
Apr 30, 8 AM $0.12
+0.16%
$134.79 million $18,869
Apr 30, 7 AM $0.12
+0.04%
$134.58 million $18,126
Apr 30, 6 AM $0.12
+0.70%
$134.52 million $18,231
Apr 30, 5 AM $0.119
-0.27%
$133.59 million $17,534
Apr 30, 4 AM $0.12
+0.00%
$134.33 million $17,441
Apr 30, 3 AM $0.12
-0.03%
$134.33 million $17,326
Apr 30, 2 AM $0.12
-0.12%
$134.36 million $17,256
Apr 30, 1 AM $0.12
+0.03%
$134.52 million $17,632
Apr 30, 12 AM $0.12
-0.01%
$134.49 million $17,652
Apr 29, 11 PM $0.12
-0.01%
$134.5 million $16,962
Apr 29, 10 PM $0.12
+4.10%
$134.51 million $16,173
Apr 29, 9 PM $0.115
+0.03%
$129.22 million $15,742
Apr 29, 8 PM $0.115
-0.10%
$129.17 million $16,003
Apr 29, 7 PM $0.115
+0.09%
$129.29 million $16,585
Apr 29, 6 PM $0.115
-0.02%
$129.16 million $16,734
Apr 29, 5 PM $0.115
+0.08%
$129.18 million $17,216
Apr 29, 4 PM $0.115
-0.03%
$129.08 million $18,397
Apr 29, 3 PM $0.115
+0.00%
$129.12 million $19,147
Apr 29, 2 PM $0.115
-0.17%
$129.12 million $19,431
Apr 29, 1 PM $0.115
-0.16%
$129.34 million $19,661
Apr 29, 12 PM $0.116
-0.28%
$129.55 million $19,614
Apr 29, 11 AM $0.116
-3.22%
$129.92 million $19,459
Apr 29, 10 AM $0.12
+2.83%
$134.25 million $19,564
Apr 29, 9 AM $0.116
+0.39%
$130.56 million $19,625
Apr 29, 8 AM $0.116
+0.61%
$130.06 million $18,959
Apr 29, 7 AM $0.115
-1.39%
$129.27 million $18,944
Apr 29, 6 AM $0.117
+0.00%
$131 million $18,855
Apr 29, 5 AM $0.117
-0.64%
$131 million $19,727