Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.118
+0.56%
$131.83 million $19,103
Apr 29, 3 AM $0.117
-0.03%
$131.09 million $19,006
Apr 29, 2 AM $0.117
-0.03%
$131.14 million $19,177
Apr 29, 1 AM $0.117
-0.09%
$131.18 million $18,927
Apr 29, 12 AM $0.117
+0.84%
$131.3 million $19,152
Apr 28, 11 PM $0.116
-0.06%
$130.2 million $19,534
Apr 28, 10 PM $0.116
+0.05%
$130.28 million $19,288
Apr 28, 9 PM $0.116
+0.08%
$130.21 million $18,391
Apr 28, 8 PM $0.116
-0.14%
$130.11 million $17,831
Apr 28, 7 PM $0.117
+0.24%
$130.65 million $17,835
Apr 28, 6 PM $0.116
+0.14%
$130.34 million $18,405
Apr 28, 5 PM $0.116
+0.03%
$130.16 million $19,257
Apr 28, 4 PM $0.116
-1.86%
$130.1 million $19,357
Apr 28, 3 PM $0.118
-1.31%
$132.56 million $19,782
Apr 28, 2 PM $0.12
-0.08%
$134.32 million $20,478
Apr 28, 1 PM $0.12
-0.08%
$134.42 million $20,569
Apr 28, 12 PM $0.12
+0.00%
$134.53 million $20,720
Apr 28, 11 AM $0.12
+1.12%
$134.53 million $20,863
Apr 28, 10 AM $0.119
-0.04%
$133.03 million $20,753
Apr 28, 9 AM $0.119
-0.24%
$133.08 million $20,830
Apr 28, 8 AM $0.119
+0.29%
$133.41 million $20,967
Apr 28, 7 AM $0.119
-0.26%
$133.03 million $20,848
Apr 28, 6 AM $0.119
-0.78%
$133.38 million $22,642
Apr 28, 5 AM $0.12
+0.23%
$134.41 million $23,543
Apr 28, 4 AM $0.12
-0.31%
$134.09 million $23,755
Apr 28, 3 AM $0.12
+2.70%
$134.51 million $23,471
Apr 28, 2 AM $0.117
+0.21%
$130.98 million $23,226
Apr 28, 1 AM $0.117
+0.04%
$130.7 million $23,447
Apr 28, 12 AM $0.117
+0.00%
$130.64 million $23,460
Apr 27, 11 PM $0.117
-0.24%
$130.64 million $23,379
Apr 27, 10 PM $0.117
+0.09%
$130.97 million $24,062
Apr 27, 9 PM $0.117
+0.01%
$130.84 million $24,224
Apr 27, 8 PM $0.117
+0.09%
$130.83 million $23,581
Apr 27, 7 PM $0.117
+0.33%
$130.71 million $23,007
Apr 27, 6 PM $0.116
-1.20%
$130.28 million $22,712
Apr 27, 5 PM $0.118
-1.21%
$131.86 million $22,335
Apr 27, 4 PM $0.119
-0.09%
$133.47 million $20,589
Apr 27, 3 PM $0.119
+0.01%
$133.59 million $19,437
Apr 27, 2 PM $0.119
-0.04%
$133.58 million $21,702
Apr 27, 1 PM $0.119
+0.03%
$133.63 million $23,258
Apr 27, 12 PM $0.119
+0.02%
$133.6 million $23,900
Apr 27, 11 AM $0.119
-0.17%
$133.58 million $24,023
Apr 27, 10 AM $0.119
+0.21%
$133.8 million $24,580
Apr 27, 9 AM $0.119
-0.13%
$133.52 million $24,429
Apr 27, 8 AM $0.119
-0.07%
$133.68 million $24,258
Apr 27, 7 AM $0.119
-0.12%
$133.77 million $24,341
Apr 27, 6 AM $0.12
+2.97%
$134.04 million $22,347
Apr 27, 5 AM $0.116
-1.02%
$130.17 million $20,388
Apr 27, 4 AM $0.117
+0.21%
$131.51 million $20,221
Apr 27, 3 AM $0.117
+0.02%
$131.23 million $20,351