Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.117
+0.02%
$131.23 million $20,351
Apr 27, 2 AM $0.117
+0.01%
$131.21 million $20,150
Apr 27, 1 AM $0.117
-0.17%
$131.2 million $19,689
Apr 27, 12 AM $0.117
+0.03%
$131.43 million $19,626
Apr 26, 11 PM $0.117
+0.31%
$131.39 million $21,008
Apr 26, 10 PM $0.117
+0.51%
$130.99 million $21,234
Apr 26, 9 PM $0.116
+1.18%
$130.33 million $21,890
Apr 26, 8 PM $0.115
-1.06%
$128.8 million $22,455
Apr 26, 7 PM $0.116
+0.21%
$130.18 million $22,031
Apr 26, 6 PM $0.116
+1.13%
$129.91 million $21,383
Apr 26, 5 PM $0.115
+0.00%
$128.47 million $20,791
Apr 26, 4 PM $0.115
-0.82%
$128.47 million $22,329
Apr 26, 3 PM $0.116
-0.08%
$129.53 million $23,583
Apr 26, 2 PM $0.116
-3.54%
$129.63 million $21,260
Apr 26, 1 PM $0.12
+0.01%
$134.39 million $20,284
Apr 26, 12 PM $0.12
+0.07%
$134.37 million $20,847
Apr 26, 11 AM $0.12
-0.18%
$134.28 million $21,590
Apr 26, 10 AM $0.12
+0.00%
$134.53 million $20,978
Apr 26, 9 AM $0.12
+0.03%
$134.53 million $21,318
Apr 26, 8 AM $0.12
-0.03%
$134.5 million $21,724
Apr 26, 7 AM $0.12
+0.41%
$134.53 million $21,548
Apr 26, 6 AM $0.119
-0.13%
$133.98 million $21,571
Apr 26, 5 AM $0.12
-0.01%
$134.15 million $21,957
Apr 26, 4 AM $0.12
-0.02%
$134.16 million $22,157
Apr 26, 3 AM $0.12
-0.08%
$134.18 million $22,222
Apr 26, 2 AM $0.12
-0.18%
$134.3 million $22,895
Apr 26, 1 AM $0.12
+0.01%
$134.54 million $22,892
Apr 26, 12 AM $0.12
+0.50%
$134.53 million $23,053
Apr 25, 11 PM $0.119
-0.02%
$133.86 million $21,765
Apr 25, 10 PM $0.119
-0.03%
$133.88 million $21,291
Apr 25, 9 PM $0.119
-0.45%
$133.91 million $20,661
Apr 25, 8 PM $0.12
+0.03%
$134.52 million $20,498
Apr 25, 7 PM $0.12
+0.33%
$134.49 million $20,770
Apr 25, 6 PM $0.12
-0.03%
$134.04 million $20,693
Apr 25, 5 PM $0.12
-0.08%
$134.08 million $19,935
Apr 25, 4 PM $0.12
-0.05%
$134.19 million $19,423
Apr 25, 3 PM $0.12
+0.17%
$134.26 million $19,410
Apr 25, 2 PM $0.12
+0.04%
$134.04 million $19,607
Apr 25, 1 PM $0.119
-0.18%
$133.98 million $19,904
Apr 25, 12 PM $0.12
-0.21%
$134.23 million $19,221
Apr 25, 11 AM $0.12
+0.28%
$134.51 million $19,662
Apr 25, 10 AM $0.12
-0.20%
$134.14 million $20,974
Apr 25, 9 AM $0.12
+0.16%
$134.41 million $20,672
Apr 25, 8 AM $0.12
+0.05%
$134.18 million $20,578
Apr 25, 7 AM $0.12
-0.30%
$134.11 million $20,687
Apr 25, 6 AM $0.12
+0.29%
$134.51 million $22,527
Apr 25, 5 AM $0.12
+0.17%
$134.12 million $22,244
Apr 25, 4 AM $0.119
-0.01%
$133.89 million $22,039
Apr 25, 3 AM $0.119
-0.10%
$133.9 million $21,840
Apr 25, 2 AM $0.12
-0.07%
$134.04 million $21,222