Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.12
-0.07%
$134.04 million $21,222
Apr 25, 1 AM $0.12
+0.14%
$134.13 million $21,266
Apr 25, 12 AM $0.119
-0.36%
$133.94 million $20,899
Apr 24, 11 PM $0.12
+3.50%
$134.42 million $20,511
Apr 24, 10 PM $0.116
+0.01%
$129.88 million $20,659
Apr 24, 9 PM $0.116
+0.14%
$129.87 million $20,840
Apr 24, 8 PM $0.116
-0.01%
$129.69 million $20,871
Apr 24, 7 PM $0.116
-0.23%
$129.68 million $21,228
Apr 24, 6 PM $0.116
+0.06%
$129.98 million $21,426
Apr 24, 5 PM $0.116
+0.21%
$129.9 million $21,400
Apr 24, 4 PM $0.116
-0.19%
$129.63 million $20,736
Apr 24, 3 PM $0.116
-0.42%
$129.88 million $20,109
Apr 24, 2 PM $0.116
+0.15%
$130.43 million $20,098
Apr 24, 1 PM $0.116
+0.24%
$130.24 million $20,359
Apr 24, 12 PM $0.116
+0.01%
$129.92 million $20,858
Apr 24, 11 AM $0.116
-1.88%
$129.91 million $20,087
Apr 24, 10 AM $0.118
-0.55%
$132.4 million $20,128
Apr 24, 9 AM $0.119
-0.01%
$133.13 million $21,381
Apr 24, 8 AM $0.119
+0.11%
$133.14 million $21,330
Apr 24, 7 AM $0.119
-0.94%
$133 million $21,380
Apr 24, 6 AM $0.12
-0.21%
$134.25 million $19,512
Apr 24, 5 AM $0.12
+0.51%
$134.53 million $19,364
Apr 24, 4 AM $0.119
+0.03%
$133.85 million $19,265
Apr 24, 3 AM $0.119
-0.45%
$133.81 million $19,455
Apr 24, 2 AM $0.12
+0.01%
$134.42 million $19,532
Apr 24, 1 AM $0.12
-0.07%
$134.41 million $19,419
Apr 24, 12 AM $0.12
+0.00%
$134.5 million $19,434
Apr 23, 11 PM $0.12
-0.02%
$134.51 million $19,529
Apr 23, 10 PM $0.12
+0.08%
$134.53 million $18,808
Apr 23, 9 PM $0.12
-0.08%
$134.43 million $18,531
Apr 23, 8 PM $0.12
+0.08%
$134.54 million $18,353
Apr 23, 7 PM $0.12
-0.01%
$134.43 million $17,805
Apr 23, 6 PM $0.12
-0.03%
$134.43 million $17,794
Apr 23, 5 PM $0.12
-0.01%
$134.48 million $18,209
Apr 23, 4 PM $0.12
-0.01%
$134.49 million $18,330
Apr 23, 3 PM $0.12
+0.36%
$134.5 million $17,654
Apr 23, 2 PM $0.12
-0.38%
$134.02 million $16,677
Apr 23, 1 PM $0.12
+0.11%
$134.53 million $16,298
Apr 23, 12 PM $0.12
+2.05%
$134.39 million $16,351
Apr 23, 11 AM $0.117
+1.23%
$131.68 million $17,153
Apr 23, 10 AM $0.116
+0.02%
$130.08 million $16,599
Apr 23, 9 AM $0.116
+0.17%
$130.06 million $16,325
Apr 23, 8 AM $0.116
-0.27%
$129.83 million $17,393
Apr 23, 7 AM $0.116
+0.02%
$130.18 million $18,184
Apr 23, 6 AM $0.116
+0.08%
$130.16 million $18,072
Apr 23, 5 AM $0.116
-0.17%
$130.06 million $18,291
Apr 23, 4 AM $0.116
+0.20%
$130.28 million $18,441
Apr 23, 3 AM $0.116
-0.03%
$130.02 million $18,256
Apr 23, 2 AM $0.116
-0.02%
$130.07 million $18,195
Apr 23, 1 AM $0.116
+0.22%
$130.09 million $18,267