Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.116
+0.22%
$130.09 million $18,267
Apr 23, 12 AM $0.116
-0.03%
$129.8 million $18,173
Apr 22, 11 PM $0.116
-0.01%
$129.83 million $18,142
Apr 22, 10 PM $0.116
+0.02%
$129.84 million $18,658
Apr 22, 9 PM $0.116
-0.21%
$129.82 million $18,817
Apr 22, 8 PM $0.116
+0.22%
$130.09 million $18,643
Apr 22, 7 PM $0.116
-0.18%
$129.81 million $18,649
Apr 22, 6 PM $0.116
+0.13%
$130.05 million $18,655
Apr 22, 5 PM $0.116
+0.21%
$129.88 million $18,380
Apr 22, 4 PM $0.116
-0.04%
$129.61 million $19,045
Apr 22, 3 PM $0.116
-0.06%
$129.66 million $19,495
Apr 22, 2 PM $0.116
+0.05%
$129.74 million $19,352
Apr 22, 1 PM $0.116
+0.10%
$129.68 million $18,676
Apr 22, 12 PM $0.116
-2.04%
$129.54 million $18,166
Apr 22, 11 AM $0.118
-1.62%
$132.23 million $17,931
Apr 22, 10 AM $0.12
+0.10%
$134.4 million $18,258
Apr 22, 9 AM $0.12
-0.04%
$134.26 million $18,197
Apr 22, 8 AM $0.12
+0.10%
$134.32 million $17,529
Apr 22, 7 AM $0.12
-0.04%
$134.18 million $18,404
Apr 22, 6 AM $0.12
+0.01%
$134.24 million $19,524
Apr 22, 5 AM $0.12
+0.09%
$134.23 million $19,350
Apr 22, 4 AM $0.12
-0.13%
$134.11 million $20,011
Apr 22, 3 AM $0.12
+0.12%
$134.28 million $20,126
Apr 22, 2 AM $0.12
+0.01%
$134.13 million $19,970
Apr 22, 1 AM $0.12
-0.03%
$134.12 million $19,913
Apr 22, 12 AM $0.12
-0.07%
$134.15 million $20,149
Apr 21, 11 PM $0.12
-0.20%
$134.24 million $20,154
Apr 21, 10 PM $0.12
+0.21%
$134.51 million $19,697
Apr 21, 9 PM $0.12
-0.21%
$134.23 million $19,502
Apr 21, 8 PM $0.12
+0.45%
$134.51 million $19,546
Apr 21, 7 PM $0.119
-0.48%
$133.9 million $19,262
Apr 21, 6 PM $0.12
+0.01%
$134.54 million $19,673
Apr 21, 5 PM $0.12
+3.85%
$134.53 million $20,020
Apr 21, 4 PM $0.116
-0.35%
$129.54 million $19,431
Apr 21, 3 PM $0.116
+0.16%
$129.99 million $19,274
Apr 21, 2 PM $0.116
-0.52%
$129.77 million $19,651
Apr 21, 1 PM $0.116
+0.27%
$130.44 million $19,571
Apr 21, 12 PM $0.116
+0.39%
$130.08 million $18,915
Apr 21, 11 AM $0.116
-0.35%
$129.58 million $18,322
Apr 21, 10 AM $0.116
+0.01%
$130.03 million $18,305
Apr 21, 9 AM $0.116
+0.36%
$130.01 million $18,773
Apr 21, 8 AM $0.116
-3.52%
$129.54 million $19,194
Apr 21, 7 AM $0.12
+0.00%
$134.25 million $18,033
Apr 21, 6 AM $0.12
-0.18%
$134.25 million $18,055
Apr 21, 5 AM $0.12
+2.52%
$134.5 million $19,220
Apr 21, 4 AM $0.117
-0.01%
$131.18 million $18,724
Apr 21, 3 AM $0.117
+0.34%
$131.19 million $18,765
Apr 21, 2 AM $0.117
-0.03%
$130.74 million $18,861
Apr 21, 1 AM $0.117
-0.66%
$130.79 million $18,848
Apr 21, 12 AM $0.117
+0.80%
$131.66 million $18,543