Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMB Token Historical Data

SMB Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.116
+0.36%
$130.62 million $18,589
Apr 20, 10 PM $0.116
-0.15%
$130.15 million $18,640
Apr 20, 9 PM $0.116
-0.05%
$130.34 million $18,510
Apr 20, 8 PM $0.116
+0.16%
$130.4 million $18,439
Apr 20, 7 PM $0.116
-1.64%
$130.2 million $18,576
Apr 20, 6 PM $0.118
+0.00%
$132.38 million $17,770
Apr 20, 5 PM $0.118
-0.03%
$132.38 million $17,183
Apr 20, 4 PM $0.118
-0.02%
$132.42 million $17,236
Apr 20, 3 PM $0.118
-0.01%
$132.45 million $17,157
Apr 20, 2 PM $0.118
+0.05%
$132.46 million $16,976
Apr 20, 1 PM $0.118
-0.02%
$132.39 million $17,285
Apr 20, 12 PM $0.118
+0.02%
$132.41 million $17,565
Apr 20, 11 AM $0.118
+0.00%
$132.38 million $17,067
Apr 20, 10 AM $0.118
-0.32%
$132.39 million $16,069
Apr 20, 9 AM $0.118
-0.13%
$132.83 million $15,317
Apr 20, 8 AM $0.119
+0.36%
$133.02 million $15,554
Apr 20, 7 AM $0.118
-0.06%
$132.55 million $16,206
Apr 20, 6 AM $0.118
+0.18%
$132.62 million $15,875
Apr 20, 5 AM $0.118
+0.03%
$132.39 million $15,362
Apr 20, 4 AM $0.118
-1.53%
$132.34 million $16,443
Apr 20, 3 AM $0.119
+0.01%
$132.94 million $17,402
Apr 20, 2 AM $0.119
+0.00%
$132.93 million $17,326
Apr 20, 1 AM $0.119
+0.05%
$132.93 million $17,621
Apr 20, 12 AM $0.118
+0.00%
$132.86 million $17,751
Apr 19, 11 PM $0.118
-0.05%
$132.86 million $17,554
Apr 19, 10 PM $0.119
+0.00%
$132.93 million $17,580
Apr 19, 9 PM $0.119
+0.05%
$132.93 million $17,697
Apr 19, 8 PM $0.118
-0.07%
$132.86 million $17,634
Apr 19, 7 PM $0.119
-0.03%
$132.95 million $17,547
Apr 19, 6 PM $0.119
+0.01%
$132.98 million $17,683
Apr 19, 5 PM $0.119
+0.06%
$132.97 million $17,678
Apr 19, 4 PM $0.119
+0.09%
$132.89 million $17,439
Apr 19, 3 PM $0.118
+0.03%
$132.77 million $17,406
Apr 19, 2 PM $0.118
+0.05%
$132.74 million $17,461
Apr 19, 1 PM $0.118
+0.01%
$132.67 million $17,247
Apr 19, 12 PM $0.118
-0.47%
$132.66 million $17,272
Apr 19, 11 AM $0.119
+0.05%
$133.29 million $17,652
Apr 19, 10 AM $0.119
-0.03%
$133.22 million $17,631
Apr 19, 9 AM $0.119
-0.03%
$133.25 million $16,960
Apr 19, 8 AM $0.119
-0.01%
$133.3 million $16,312
Apr 19, 7 AM $0.119
+0.03%
$133.31 million $16,183
Apr 19, 6 AM $0.119
+0.02%
$133.26 million $16,483
Apr 19, 5 AM $0.119
-0.08%
$133.24 million $16,831
Apr 19, 4 AM $0.119
+0.03%
$133.35 million $16,050
Apr 19, 3 AM $0.119
+0.03%
$133.31 million $16,234
Apr 19, 2 AM $0.119
-0.03%
$133.28 million $17,447
Apr 19, 1 AM $0.119
-0.29%
$133.31 million $17,496
Apr 19, 12 AM $0.119
-0.03%
$133.69 million $17,521
Apr 18, 11 PM $0.119
-0.05%
$133.72 million $17,664
Apr 18, 10 PM $0.119
+0.07%
$133.79 million $17,561