Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.119
+0.07%
$133.79 million $17,561
Apr 18, 9 PM $0.119
+0.01%
$133.69 million $17,439
Apr 18, 8 PM $0.119
+0.00%
$133.68 million $17,606
Apr 18, 7 PM $0.119
-0.05%
$133.68 million $17,612
Apr 18, 6 PM $0.119
+0.01%
$133.75 million $17,482
Apr 18, 5 PM $0.119
+0.08%
$133.74 million $17,462
Apr 18, 4 PM $0.119
+0.03%
$133.63 million $17,568
Apr 18, 3 PM $0.119
-0.13%
$133.6 million $17,345
Apr 18, 2 PM $0.119
-0.07%
$133.78 million $17,051
Apr 18, 1 PM $0.119
-0.01%
$133.87 million $17,179
Apr 18, 12 PM $0.119
-0.01%
$133.88 million $17,156
Apr 18, 11 AM $0.119
-0.09%
$133.88 million $17,057
Apr 18, 10 AM $0.12
+0.05%
$134 million $17,519
Apr 18, 9 AM $0.119
+0.00%
$133.95 million $17,703
Apr 18, 8 AM $0.119
+0.10%
$133.95 million $17,071
Apr 18, 7 AM $0.119
-0.07%
$133.8 million $16,441
Apr 18, 6 AM $0.119
+0.04%
$133.89 million $16,649
Apr 18, 5 AM $0.119
-0.05%
$133.84 million $17,452
Apr 18, 4 AM $0.119
+0.00%
$133.9 million $18,691
Apr 18, 3 AM $0.119
+0.00%
$133.9 million $18,857
Apr 18, 2 AM $0.119
-0.02%
$133.9 million $19,146
Apr 18, 1 AM $0.119
+0.01%
$133.93 million $20,569
Apr 18, 12 AM $0.119
-0.03%
$133.93 million $21,347
Apr 17, 11 PM $0.119
+0.01%
$133.96 million $21,765
Apr 17, 10 PM $0.119
+0.16%
$133.95 million $22,356
Apr 17, 9 PM $0.119
+0.05%
$133.74 million $22,820
Apr 17, 8 PM $0.119
-0.01%
$133.67 million $22,976
Apr 17, 7 PM $0.119
+0.03%
$133.68 million $23,461
Apr 17, 6 PM $0.119
+0.08%
$133.63 million $23,995
Apr 17, 5 PM $0.119
+0.01%
$133.53 million $24,259
Apr 17, 4 PM $0.119
+0.05%
$133.52 million $24,503
Apr 17, 3 PM $0.119
-0.06%
$133.45 million $25,012
Apr 17, 2 PM $0.119
+0.01%
$133.53 million $25,442
Apr 17, 1 PM $0.119
+0.03%
$133.52 million $25,481
Apr 17, 12 PM $0.119
+0.00%
$133.48 million $25,785
Apr 17, 11 AM $0.119
-0.01%
$133.48 million $26,154
Apr 17, 10 AM $0.119
+0.03%
$133.49 million $26,257
Apr 17, 9 AM $0.119
+0.05%
$133.45 million $26,651
Apr 17, 8 AM $0.119
+0.61%
$133.34 million $27,465
Apr 17, 7 AM $0.118
+0.30%
$132.54 million $27,445
Apr 17, 6 AM $0.118
-0.48%
$132.14 million $26,945
Apr 17, 5 AM $0.118
-0.38%
$132.78 million $26,194
Apr 17, 4 AM $0.119
-0.28%
$133.29 million $25,926
Apr 17, 3 AM $0.119
+0.34%
$133.66 million $26,340
Apr 17, 2 AM $0.119
-0.69%
$133.21 million $26,397
Apr 17, 1 AM $0.12
+0.01%
$134.53 million $26,005
Apr 17, 12 AM $0.12
+0.26%
$134.52 million $27,018
Apr 16, 11 PM $0.12
+0.72%
$134.17 million $28,377
Apr 16, 10 PM $0.119
+0.13%
$133.21 million $28,304
Apr 16, 9 PM $0.119
+0.03%
$133.03 million $28,446