Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMB Token Historical Data

SMB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.318
+2.61%
$356.65 million $121,008
Jul 4, 2025 $0.31
+0.13%
$347.59 million $103,424
Jul 3, 2025 $0.31
-3.29%
$347.13 million $101,604
Jul 2, 2025 $0.32
+0.01%
$359.34 million $101,185
Jul 1, 2025 $0.321
-5.08%
$359.54 million $101,718
Jun 30, 2025 $0.338
+4.35%
$378.76 million $100,768
Jun 29, 2025 $0.324
-0.02%
$362.96 million $98,918
Jun 28, 2025 $0.324
+1.87%
$363.04 million $79,999
Jun 27, 2025 $0.318
+5.67%
$356.38 million $100,661
Jun 26, 2025 $0.301
-3.37%
$337.35 million $89,482
Jun 25, 2025 $0.311
-1.01%
$349.09 million $95,694
Jun 24, 2025 $0.315
+4.93%
$352.65 million $100,151
Jun 23, 2025 $0.3
+17.90%
$335.86 million $93,542
Jun 22, 2025 $0.254
-1.84%
$284.87 million $80,889
Jun 21, 2025 $0.259
-0.19%
$290.2 million $103,775
Jun 20, 2025 $0.259
-0.62%
$290.77 million $116,498
Jun 19, 2025 $0.261
+9.00%
$292.44 million $14,904
Jun 18, 2025 $0.239
+0.73%
$268.29 million $113,079
Jun 17, 2025 $0.238
+1.08%
$266.34 million $129,021
Jun 16, 2025 $0.235
-4.20%
$263.52 million $133,015
Jun 15, 2025 $0.246
-11.47%
$275.32 million $143,739
Jun 14, 2025 $0.277
+0.11%
$310.99 million $137,512
Jun 13, 2025 $0.277
+0.44%
$310.64 million $122,703
Jun 12, 2025 $0.276
-3.77%
$309.27 million $137,574
Jun 11, 2025 $0.287
+0.18%
$321.62 million $132,600
Jun 10, 2025 $0.286
+0.75%
$321.11 million $135,957
Jun 9, 2025 $0.284
+2.80%
$318.75 million $137,079
Jun 8, 2025 $0.277
-1.86%
$310.08 million $130,728
Jun 7, 2025 $0.282
-3.73%
$316.31 million $134,005
Jun 6, 2025 $0.293
+3.34%
$328.58 million $143,424
Jun 5, 2025 $0.284
-2.58%
$318.89 million $130,867
Jun 4, 2025 $0.292
-1.21%
$327.35 million $124,697
Jun 3, 2025 $0.296
+1.99%
$331.35 million $127,592
Jun 2, 2025 $0.29
+1.67%
$325.2 million $125,127
Jun 1, 2025 $0.288
+4.05%
$319.39 million $121,870
May 31, 2025 $0.276
-15.80%
$309.83 million $110,283
May 30, 2025 $0.328
+33.18%
$367.98 million $83,902
May 29, 2025 $0.246
+19.26%
$276.29 million $45,043
May 28, 2025 $0.207
-12.28%
$231.68 million $88,941
May 27, 2025 $0.236
-4.46%
$264.12 million $47,947
May 26, 2025 $0.247
-4.03%
$276.45 million $62,021
May 25, 2025 $0.257
-10.31%
$288.05 million $91,411
May 24, 2025 $0.286
+1.86%
$321.15 million $93,819
May 23, 2025 $0.281
-12.15%
$315.29 million $76,220
May 22, 2025 $0.32
+18.34%
$358.9 million $25,498
May 21, 2025 $0.27
-1.26%
$303.28 million $24,037
May 20, 2025 $0.274
-6.44%
$307.11 million $26,191
May 19, 2025 $0.311
-2.96%
$348.31 million $26,355
May 18, 2025 $0.32
-2.27%
$358.94 million $26,607
May 17, 2025 $0.328
-0.25%
$367.28 million $9,255